OWL project Historical Data

OWL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0182
+0.05%
$ 3.65 million $ 49,419
Mar 19, 6 PM $ 0.0182
-0.11%
$ 3.64 million $ 45,518
Mar 19, 5 PM $ 0.0182
+0.11%
$ 3.65 million $ 43,680
Mar 19, 4 PM $ 0.0182
+0.11%
$ 3.65 million $ 41,408
Mar 19, 3 PM $ 0.0182
-0.05%
$ 3.64 million $ 39,170
Mar 19, 2 PM $ 0.0182
+0.11%
$ 3.65 million $ 36,904
Mar 19, 1 PM $ 0.0182
-0.11%
$ 3.64 million $ 35,466
Mar 19, 12 PM $ 0.0182
+0.05%
$ 3.64 million $ 36,303
Mar 19, 11 AM $ 0.0182
+0.05%
$ 3.64 million $ 35,674
Mar 19, 10 AM $ 0.0182
-0.05%
$ 3.64 million $ 35,662
Mar 19, 9 AM $ 0.0182
+0.00%
$ 3.64 million $ 35,498
Mar 19, 8 AM $ 0.0182
+0.00%
$ 3.64 million $ 35,089
Mar 19, 7 AM $ 0.0182
+0.00%
$ 3.64 million $ 35,700
Mar 19, 6 AM $ 0.0182
-0.05%
$ 3.64 million $ 35,690
Mar 19, 5 AM $ 0.0182
+0.05%
$ 3.64 million $ 36,324
Mar 19, 4 AM $ 0.0182
+0.00%
$ 3.64 million $ 37,526
Mar 19, 3 AM $ 0.0182
+0.00%
$ 3.64 million $ 38,571
Mar 19, 2 AM $ 0.0182
+0.05%
$ 3.64 million $ 38,160
Mar 19, 1 AM $ 0.0182
+0.00%
$ 3.64 million $ 38,564
Mar 19, 12 AM $ 0.0182
+0.05%
$ 3.64 million $ 38,580
Mar 18, 11 PM $ 0.0182
-0.05%
$ 3.64 million $ 37,957
Mar 18, 10 PM $ 0.0182
+0.05%
$ 3.64 million $ 38,372
Mar 18, 9 PM $ 0.0182
+0.05%
$ 3.64 million $ 38,156
Mar 18, 8 PM $ 0.0182
+0.05%
$ 3.64 million $ 37,739
Mar 18, 7 PM $ 0.0182
+0.00%
$ 3.64 million $ 37,528
Mar 18, 6 PM $ 0.0182
+0.05%
$ 3.64 million $ 37,543
Mar 18, 5 PM $ 0.0182
+0.00%
$ 3.64 million $ 37,128
Mar 18, 4 PM $ 0.0182
+0.00%
$ 3.64 million $ 36,304
Mar 18, 3 PM $ 0.0182
+0.05%
$ 3.64 million $ 36,304
Mar 18, 2 PM $ 0.0182
+0.00%
$ 3.64 million $ 35,895
Mar 18, 1 PM $ 0.0182
+0.05%
$ 3.64 million $ 35,880
Mar 18, 12 PM $ 0.0182
+0.00%
$ 3.64 million $ 34,650
Mar 18, 11 AM $ 0.0182
+0.00%
$ 3.64 million $ 34,876
Mar 18, 10 AM $ 0.0182
+0.00%
$ 3.64 million $ 34,654
Mar 18, 9 AM $ 0.0182
+0.00%
$ 3.64 million $ 34,640
Mar 18, 8 AM $ 0.0182
+0.05%
$ 3.64 million $ 34,671
Mar 18, 7 AM $ 0.0182
-0.05%
$ 3.64 million $ 34,239
Mar 18, 6 AM $ 0.0182
-0.05%
$ 3.64 million $ 34,657
Mar 18, 5 AM $ 0.0182
-0.05%
$ 3.64 million $ 36,672
Mar 18, 4 AM $ 0.0182
+0.05%
$ 3.64 million $ 38,507
Mar 18, 3 AM $ 0.0182
+0.00%
$ 3.64 million $ 40,310
Mar 18, 2 AM $ 0.0182
-0.05%
$ 3.64 million $ 42,382
Mar 18, 1 AM $ 0.0182
+0.00%
$ 3.64 million $ 44,422
Mar 18, 12 AM $ 0.0182
+0.00%
$ 3.64 million $ 47,512
Mar 17, 11 PM $ 0.0182
+0.00%
$ 3.64 million $ 49,539
Mar 17, 10 PM $ 0.0182
+0.00%
$ 3.64 million $ 51,775
Mar 17, 9 PM $ 0.0182
-0.05%
$ 3.64 million $ 54,629
Mar 17, 8 PM $ 0.0182
+0.00%
$ 3.64 million $ 57,116
Mar 17, 7 PM $ 0.0182
-0.05%
$ 3.64 million $ 60,184
Mar 17, 6 PM $ 0.0182
+0.00%
$ 3.64 million $ 63,230