OWL project Historical Data

OWL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0182
+0.05%
$ 3.64 million $ 66,089
Mar 17, 4 PM $ 0.0182
+0.05%
$ 3.64 million $ 68,305
Mar 17, 3 PM $ 0.0182
+0.05%
$ 3.64 million $ 70,127
Mar 17, 2 PM $ 0.0182
+0.00%
$ 3.64 million $ 72,374
Mar 17, 1 PM $ 0.0182
+0.05%
$ 3.64 million $ 74,018
Mar 17, 12 PM $ 0.0182
-0.05%
$ 3.64 million $ 76,055
Mar 17, 11 AM $ 0.0182
+0.05%
$ 3.64 million $ 78,523
Mar 17, 10 AM $ 0.0182
+0.00%
$ 3.64 million $ 79,308
Mar 17, 9 AM $ 0.0182
+0.00%
$ 3.64 million $ 82,425
Mar 17, 8 AM $ 0.0182
-0.05%
$ 3.64 million $ 83,634
Mar 17, 7 AM $ 0.0182
+0.00%
$ 3.64 million $ 86,061
Mar 17, 6 AM $ 0.0182
-0.16%
$ 3.64 million $ 86,871
Mar 17, 5 AM $ 0.0182
+0.00%
$ 3.65 million $ 86,636
Mar 17, 4 AM $ 0.0182
+0.11%
$ 3.65 million $ 87,064
Mar 17, 3 AM $ 0.0182
-0.16%
$ 3.64 million $ 86,652
Mar 17, 2 AM $ 0.0182
-0.05%
$ 3.65 million $ 86,631
Mar 17, 1 AM $ 0.0182
+0.22%
$ 3.65 million $ 86,631
Mar 17, 12 AM $ 0.0182
-0.16%
$ 3.64 million $ 85,806
Mar 16, 11 PM $ 0.0182
-0.11%
$ 3.64 million $ 85,337
Mar 16, 10 PM $ 0.0182
+0.05%
$ 3.64 million $ 85,531
Mar 16, 9 PM $ 0.0182
-0.16%
$ 3.64 million $ 86,007
Mar 16, 8 PM $ 0.0182
-0.16%
$ 3.64 million $ 84,295
Mar 16, 7 PM $ 0.0182
+0.11%
$ 3.65 million $ 83,095
Mar 16, 6 PM $ 0.0182
-0.16%
$ 3.64 million $ 81,531
Mar 16, 5 PM $ 0.0182
+0.22%
$ 3.65 million $ 81,233
Mar 16, 4 PM $ 0.0182
-0.11%
$ 3.64 million $ 80,630
Mar 16, 3 PM $ 0.0182
+0.00%
$ 3.65 million $ 81,991
Mar 16, 2 PM $ 0.0182
+0.16%
$ 3.65 million $ 82,245
Mar 16, 1 PM $ 0.0182
-0.16%
$ 3.64 million $ 82,091
Mar 16, 12 PM $ 0.0182
+0.05%
$ 3.64 million $ 80,754
Mar 16, 11 AM $ 0.0182
-0.11%
$ 3.65 million $ 80,028
Mar 16, 10 AM $ 0.0182
+0.22%
$ 3.65 million $ 81,415
Mar 16, 9 AM $ 0.0182
-0.11%
$ 3.65 million $ 79,192
Mar 16, 8 AM $ 0.0182
+0.16%
$ 3.65 million $ 79,986
Mar 16, 7 AM $ 0.0182
+0.00%
$ 3.65 million $ 79,061
Mar 16, 6 AM $ 0.0182
-0.11%
$ 3.64 million $ 79,436
Mar 16, 5 AM $ 0.0182
-0.05%
$ 3.64 million $ 79,914
Mar 16, 4 AM $ 0.0182
-0.05%
$ 3.65 million $ 80,865
Mar 16, 3 AM $ 0.0182
+0.00%
$ 3.65 million $ 81,418
Mar 16, 2 AM $ 0.0182
+0.16%
$ 3.65 million $ 82,035
Mar 16, 1 AM $ 0.0182
-0.11%
$ 3.64 million $ 81,854
Mar 16, 12 AM $ 0.0182
+0.11%
$ 3.65 million $ 81,108
Mar 15, 11 PM $ 0.0182
-0.11%
$ 3.64 million $ 81,018
Mar 15, 10 PM $ 0.0182
+0.16%
$ 3.65 million $ 81,727
Mar 15, 9 PM $ 0.0182
-0.11%
$ 3.65 million $ 82,254
Mar 15, 8 PM $ 0.0182
+0.00%
$ 3.65 million $ 83,663
Mar 15, 7 PM $ 0.0182
+0.16%
$ 3.65 million $ 83,058
Mar 15, 6 PM $ 0.0182
+0.00%
$ 3.65 million $ 83,137
Mar 15, 5 PM $ 0.0182
+0.11%
$ 3.65 million $ 83,026
Mar 15, 4 PM $ 0.0182
+0.00%
$ 3.64 million $ 82,391