OWL project Historical Data

OWL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0182
+0.00%
$ 3.64 million $ 82,391
Mar 15, 3 PM $ 0.0182
-0.11%
$ 3.65 million $ 80,477
Mar 15, 2 PM $ 0.0182
+0.11%
$ 3.65 million $ 81,053
Mar 15, 1 PM $ 0.0182
-0.16%
$ 3.64 million $ 80,369
Mar 15, 12 PM $ 0.0182
+0.11%
$ 3.65 million $ 82,840
Mar 15, 11 AM $ 0.0182
+0.16%
$ 3.65 million $ 82,176
Mar 15, 10 AM $ 0.0182
-0.16%
$ 3.64 million $ 80,904
Mar 15, 9 AM $ 0.0182
+0.00%
$ 3.65 million $ 82,197
Mar 15, 8 AM $ 0.0182
+0.05%
$ 3.65 million $ 83,045
Mar 15, 7 AM $ 0.0182
-0.05%
$ 3.65 million $ 83,527
Mar 15, 6 AM $ 0.0182
-0.16%
$ 3.64 million $ 83,013
Mar 15, 5 AM $ 0.0182
+0.05%
$ 3.65 million $ 82,248
Mar 15, 4 AM $ 0.0182
+0.00%
$ 3.65 million $ 80,782
Mar 15, 3 AM $ 0.0182
+0.22%
$ 3.65 million $ 79,755
Mar 15, 2 AM $ 0.0182
+0.00%
$ 3.64 million $ 79,006
Mar 15, 1 AM $ 0.0182
+0.00%
$ 3.64 million $ 78,789
Mar 15, 12 AM $ 0.0182
-0.11%
$ 3.65 million $ 79,016
Mar 14, 11 PM $ 0.0182
+0.05%
$ 3.65 million $ 78,985
Mar 14, 10 PM $ 0.0182
+0.22%
$ 3.65 million $ 78,303
Mar 14, 9 PM $ 0.0182
-0.05%
$ 3.64 million $ 76,541
Mar 14, 8 PM $ 0.0182
+0.22%
$ 3.65 million $ 75,815
Mar 14, 7 PM $ 0.0182
+0.00%
$ 3.64 million $ 76,365
Mar 14, 6 PM $ 0.0182
-0.11%
$ 3.65 million $ 76,569
Mar 14, 5 PM $ 0.0182
+0.05%
$ 3.65 million $ 75,924
Mar 14, 4 PM $ 0.0182
+0.00%
$ 3.65 million $ 76,272
Mar 14, 3 PM $ 0.0182
+0.16%
$ 3.65 million $ 76,095
Mar 14, 2 PM $ 0.0182
-0.05%
$ 3.64 million $ 76,172
Mar 14, 1 PM $ 0.0182
-0.05%
$ 3.65 million $ 76,384
Mar 14, 12 PM $ 0.0182
+0.00%
$ 3.65 million $ 75,455
Mar 14, 11 AM $ 0.0182
+0.00%
$ 3.65 million $ 76,723
Mar 14, 10 AM $ 0.0182
+0.16%
$ 3.65 million $ 77,956
Mar 14, 9 AM $ 0.0182
+0.00%
$ 3.64 million $ 76,579
Mar 14, 8 AM $ 0.0182
+0.05%
$ 3.65 million $ 72,714
Mar 14, 7 AM $ 0.0182
+0.22%
$ 3.65 million $ 72,136
Mar 14, 6 AM $ 0.0182
-0.16%
$ 3.64 million $ 71,842
Mar 14, 5 AM $ 0.0182
+0.05%
$ 3.65 million $ 72,585
Mar 14, 4 AM $ 0.0182
+0.16%
$ 3.65 million $ 71,918
Mar 14, 3 AM $ 0.0182
-0.05%
$ 3.65 million $ 72,291
Mar 14, 2 AM $ 0.0182
+0.05%
$ 3.65 million $ 72,223
Mar 14, 1 AM $ 0.0182
+0.05%
$ 3.65 million $ 72,103
Mar 14, 12 AM $ 0.0182
-0.22%
$ 3.64 million $ 71,524
Mar 13, 11 PM $ 0.0182
+0.05%
$ 3.65 million $ 72,827
Mar 13, 10 PM $ 0.0182
-0.05%
$ 3.64 million $ 71,986
Mar 13, 9 PM $ 0.0182
+0.22%
$ 3.65 million $ 72,557
Mar 13, 8 PM $ 0.0182
-0.05%
$ 3.64 million $ 73,081
Mar 13, 7 PM $ 0.0182
-0.22%
$ 3.64 million $ 73,502
Mar 13, 6 PM $ 0.0182
+0.11%
$ 3.65 million $ 73,624
Mar 13, 5 PM $ 0.0182
-0.22%
$ 3.64 million $ 73,469
Mar 13, 4 PM $ 0.0182
+0.11%
$ 3.65 million $ 73,642
Mar 13, 3 PM $ 0.0182
+0.11%
$ 3.65 million $ 74,608