OWL project Historical Data

OWL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0182
+0.11%
$ 3.65 million $ 74,608
Mar 13, 2 PM $ 0.0182
+0.11%
$ 3.65 million $ 73,385
Mar 13, 1 PM $ 0.0182
-0.16%
$ 3.64 million $ 73,358
Mar 13, 12 PM $ 0.0182
-0.11%
$ 3.64 million $ 72,797
Mar 13, 11 AM $ 0.0182
+0.00%
$ 3.65 million $ 70,969
Mar 13, 10 AM $ 0.0182
+0.05%
$ 3.64 million $ 69,957
Mar 13, 9 AM $ 0.0182
+0.05%
$ 3.65 million $ 70,492
Mar 13, 8 AM $ 0.0182
+0.00%
$ 3.64 million $ 74,608
Mar 13, 7 AM $ 0.0182
-0.16%
$ 3.64 million $ 74,405
Mar 13, 6 AM $ 0.0182
-0.05%
$ 3.65 million $ 74,936
Mar 13, 5 AM $ 0.0182
-0.05%
$ 3.65 million $ 73,708
Mar 13, 4 AM $ 0.0182
+0.00%
$ 3.65 million $ 72,874
Mar 13, 3 AM $ 0.0182
-0.05%
$ 3.65 million $ 73,524
Mar 13, 2 AM $ 0.0182
+0.05%
$ 3.65 million $ 72,903
Mar 13, 1 AM $ 0.0182
+0.00%
$ 3.64 million $ 72,826
Mar 13, 12 AM $ 0.0182
+0.00%
$ 3.64 million $ 73,592
Mar 12, 11 PM $ 0.0182
+0.00%
$ 3.64 million $ 72,586
Mar 12, 10 PM $ 0.0182
-0.16%
$ 3.64 million $ 72,191
Mar 12, 9 PM $ 0.0182
+0.05%
$ 3.65 million $ 70,880
Mar 12, 8 PM $ 0.0182
-0.05%
$ 3.64 million $ 70,558
Mar 12, 7 PM $ 0.0182
+0.00%
$ 3.65 million $ 70,697
Mar 12, 6 PM $ 0.0182
+0.05%
$ 3.65 million $ 69,270
Mar 12, 5 PM $ 0.0182
+0.16%
$ 3.65 million $ 68,427
Mar 12, 4 PM $ 0.0182
+0.05%
$ 3.65 million $ 68,962
Mar 12, 3 PM $ 0.0182
-0.16%
$ 3.64 million $ 67,556
Mar 12, 2 PM $ 0.0182
-0.05%
$ 3.65 million $ 64,771
Mar 12, 1 PM $ 0.0182
+0.00%
$ 3.65 million $ 61,522
Mar 12, 12 PM $ 0.0182
-0.11%
$ 3.65 million $ 58,868
Mar 12, 11 AM $ 0.0182
+0.00%
$ 3.65 million $ 56,812
Mar 12, 10 AM $ 0.0182
+0.00%
$ 3.64 million $ 54,090
Mar 12, 9 AM $ 0.0182
-0.05%
$ 3.64 million $ 50,798
Mar 12, 8 AM $ 0.0182
-0.05%
$ 3.65 million $ 49,799
Mar 12, 7 AM $ 0.0182
+0.05%
$ 3.65 million $ 50,444
Mar 12, 6 AM $ 0.0182
+0.05%
$ 3.65 million $ 50,240
Mar 12, 5 AM $ 0.0182
+0.00%
$ 3.65 million $ 51,046
Mar 12, 4 AM $ 0.0182
+0.11%
$ 3.65 million $ 52,694
Mar 12, 3 AM $ 0.0182
+0.16%
$ 3.65 million $ 51,628
Mar 12, 2 AM $ 0.0182
-0.11%
$ 3.65 million $ 52,626
Mar 12, 1 AM $ 0.0182
+0.11%
$ 3.65 million $ 53,512
Mar 12, 12 AM $ 0.0182
+0.00%
$ 3.64 million $ 54,814
Mar 11, 11 PM $ 0.0182
-0.11%
$ 3.64 million $ 53,022
Mar 11, 10 PM $ 0.0182
+0.05%
$ 3.65 million $ 53,749
Mar 11, 9 PM $ 0.0182
+0.16%
$ 3.65 million $ 52,450
Mar 11, 8 PM $ 0.0182
-0.05%
$ 3.64 million $ 55,125
Mar 11, 7 PM $ 0.0182
-0.05%
$ 3.64 million $ 54,370
Mar 11, 6 PM $ 0.0182
-0.16%
$ 3.64 million $ 57,106
Mar 11, 5 PM $ 0.0182
+0.05%
$ 3.65 million $ 58,402
Mar 11, 4 PM $ 0.0182
+0.05%
$ 3.65 million $ 59,371
Mar 11, 3 PM $ 0.0182
+0.16%
$ 3.65 million $ 60,237
Mar 11, 2 PM $ 0.0182
+0.00%
$ 3.64 million $ 63,007