OWL project Historical Data

OWL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.029
+11.54%
$ 5.8 million $ 42,150
Jan 28, 2026 $ 0.026
-3.70%
$ 5.2 million $ 40,089
Jan 27, 2026 $ 0.028
+7.69%
$ 5.6 million $ 37,700
Jan 26, 2026 $ 0.026
-7.14%
$ 5.2 million $ 32,829
Jan 25, 2026 $ 0.028
+3.70%
$ 5.6 million $ 18,695
Jan 24, 2026 $ 0.027
-3.57%
$ 5.4 million $ 21,809
Jan 23, 2026 $ 0.027
+0.00%
$ 5.4 million $ 17,471
Jan 22, 2026 $ 0.027
-6.90%
$ 5.4 million $ 20,371
Jan 21, 2026 $ 0.028
+0.00%
$ 5.6 million $ 31,301
Jan 20, 2026 $ 0.028
+7.69%
$ 5.6 million $ 36,077
Jan 19, 2026 $ 0.027
-3.57%
$ 5.4 million $ 37,941
Jan 18, 2026 $ 0.029
+11.54%
$ 5.8 million $ 42,820
Jan 17, 2026 $ 0.026
-10.34%
$ 5.2 million $ 42,263
Jan 16, 2026 $ 0.03
+7.14%
$ 6 million $ 40,228
Jan 15, 2026 $ 0.028
-6.67%
$ 5.6 million $ 27,074
Jan 14, 2026 $ 0.03
+3.45%
$ 6 million $ 33,648
Jan 13, 2026 $ 0.03
+3.45%
$ 6 million $ 32,977
Jan 12, 2026 $ 0.03
+3.45%
$ 6 million $ 32,975
Jan 11, 2026 $ 0.03
+0.00%
$ 6 million $ 34,315
Jan 10, 2026 $ 0.03
+3.45%
$ 6 million $ 29,761
Jan 9, 2026 $ 0.028
-9.68%
$ 5.6 million $ 27,501
Jan 8, 2026 $ 0.031
-3.12%
$ 6.2 million $ 20,996
Jan 7, 2026 $ 0.037
+0.00%
$ 7.4 million $ 39,901
Jan 6, 2026 $ 0.037
-2.63%
$ 7.4 million $ 37,013
Jan 5, 2026 $ 0.039
+0.00%
$ 7.8 million $ 37,765
Jan 4, 2026 $ 0.038
+2.70%
$ 7.6 million $ 39,355
Jan 3, 2026 $ 0.039
+2.63%
$ 7.8 million $ 36,573
Jan 2, 2026 $ 0.037
-2.63%
$ 7.4 million $ 34,583
Jan 1, 2026 $ 0.037
-2.63%
$ 7.4 million $ 38,090
Dec 31, 2025 $ 0.037
-5.13%
$ 7.4 million $ 36,609
Dec 30, 2025 $ 0.039
+2.63%
$ 7.6 million $ 44,737
Dec 29, 2025 $ 0.039
+0.00%
$ 7.8 million $ 41,293
Dec 28, 2025 $ 0.039
+2.63%
$ 7.8 million $ 27,393
Dec 27, 2025 $ 0.037
-2.63%
$ 7.4 million $ 24,114
Dec 26, 2025 $ 0.037
-2.63%
$ 7.6 million $ 22,485
Dec 25, 2025 $ 0.037
-2.63%
$ 7.4 million $ 33,277
Dec 24, 2025 $ 0.038
+2.70%
$ 7.6 million $ 42,660
Dec 23, 2025 $ 0.037
+2.78%
$ 7.6 million $ 39,335
Dec 22, 2025 $ 0.036
-5.26%
$ 7.4 million $ 41,363
Dec 21, 2025 $ 0.037
-2.63%
$ 7.6 million $ 31,091
Dec 20, 2025 $ 0.037
-5.13%
$ 7.4 million $ 21,843
Dec 19, 2025 $ 0.04
-2.44%
$ 8 million $ 32,390
Dec 18, 2025 $ 0.041
+0.00%
$ 8.2 million $ 41,075
Dec 17, 2025 $ 0.043
-2.27%
$ 8.2 million $ 32,411
Dec 16, 2025 $ 0.044
-2.22%
$ 8.6 million $ 27,358
Dec 15, 2025 $ 0.045
-4.26%
$ 9 million $ 33,948
Dec 14, 2025 $ 0.047
+4.44%
$ 9.2 million $ 32,816
Dec 13, 2025 $ 0.047
+4.44%
$ 9 million $ 52,634
Dec 12, 2025 $ 0.044
-12.00%
$ 8.8 million $ 25,654
Dec 11, 2025 $ 0.049
+0.00%
$ 9.8 million $ 21,071