Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWL project Historical Data

OWL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.0158
-0.44%
$3.16 million $87,381
Jun 25, 2026 $0.0159
-0.13%
$3.18 million $95,318
Jun 24, 2026 $0.0159
+0.51%
$3.18 million $80,809
Jun 23, 2026 $0.0158
-0.50%
$3.17 million $67,243
Jun 22, 2026 $0.0159
-0.19%
$3.18 million $99,052
Jun 21, 2026 $0.0159
+0.00%
$3.19 million $108,284
Jun 20, 2026 $0.0159
+0.06%
$3.19 million $101,469
Jun 19, 2026 $0.0159
-1.06%
$3.18 million $81,682
Jun 18, 2026 $0.0161
-2.31%
$3.22 million $57,888
Jun 17, 2026 $0.0165
+0.67%
$3.3 million $110,618
Jun 16, 2026 $0.0163
-0.37%
$3.27 million $103,743
Jun 15, 2026 $0.0164
-0.36%
$3.28 million $102,924
Jun 14, 2026 $0.0164
+0.86%
$3.29 million $102,805
Jun 13, 2026 $0.0163
-0.06%
$3.27 million $102,441
Jun 12, 2026 $0.0164
-0.85%
$3.27 million $106,579
Jun 11, 2026 $0.0165
-0.06%
$3.3 million $107,529
Jun 10, 2026 $0.0165
-0.18%
$3.29 million $109,371
Jun 9, 2026 $0.0165
+0.06%
$3.3 million $115,655
Jun 8, 2026 $0.0165
+1.85%
$3.3 million $110,540
Jun 7, 2026 $0.0162
-5.00%
$3.23 million $65,028
Jun 6, 2026 $0.017
+0.06%
$3.4 million $29,379
Jun 5, 2026 $0.017
-0.18%
$3.4 million $36,529
Jun 4, 2026 $0.017
+0.06%
$3.41 million $66,001
Jun 3, 2026 $0.017
-0.06%
$3.4 million $71,889
Jun 2, 2026 $0.017
-0.12%
$3.4 million $68,306
Jun 1, 2026 $0.017
+0.06%
$3.41 million $64,276
May 31, 2026 $0.017
+0.00%
$3.41 million $70,171
May 30, 2026 $0.017
-0.12%
$3.4 million $69,568
May 29, 2026 $0.017
+0.00%
$3.41 million $66,315
May 28, 2026 $0.017
+0.12%
$3.41 million $72,742
May 27, 2026 $0.017
+0.00%
$3.41 million $68,672
May 26, 2026 $0.017
+0.06%
$3.4 million $60,221
May 25, 2026 $0.017
-0.12%
$3.4 million $69,920
May 24, 2026 $0.017
+0.00%
$3.41 million $66,824
May 23, 2026 $0.017
+0.12%
$3.41 million $75,892
May 22, 2026 $0.017
-0.06%
$3.4 million $53,234
May 21, 2026 $0.017
-0.12%
$3.41 million $67,507
May 20, 2026 $0.017
+0.00%
$3.41 million $70,628
May 19, 2026 $0.017
+0.00%
$3.41 million $71,650
May 18, 2026 $0.017
+0.06%
$3.41 million $67,757
May 17, 2026 $0.017
-0.06%
$3.41 million $62,607
May 16, 2026 $0.017
-0.06%
$3.41 million $66,545
May 15, 2026 $0.017
-0.06%
$3.41 million $69,266
May 14, 2026 $0.017
+0.06%
$3.41 million $68,198
May 13, 2026 $0.017
+0.06%
$3.41 million $54,047
May 12, 2026 $0.017
-0.06%
$3.4 million $59,606
May 11, 2026 $0.017
-0.29%
$3.41 million $98,123
May 10, 2026 $0.0171
+0.00%
$3.41 million $106,259
May 9, 2026 $0.0171
-1.50%
$3.42 million $107,964
May 8, 2026 $0.0173
-0.63%
$3.46 million $119,285