Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWL project Historical Data

OWL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0158
-0.44%
$3.16 million $87,381
Jun 25, 2026 $0.0159
-0.13%
$3.18 million $95,318
Jun 24, 2026 $0.0159
+0.51%
$3.18 million $80,809
Jun 23, 2026 $0.0158
-0.50%
$3.17 million $67,243
Jun 22, 2026 $0.0159
-0.19%
$3.18 million $99,052
Jun 21, 2026 $0.0159
+0.00%
$3.19 million $108,284
Jun 20, 2026 $0.0159
+0.06%
$3.19 million $101,469
Jun 19, 2026 $0.0159
-1.06%
$3.18 million $81,682
Jun 18, 2026 $0.0161
-2.31%
$3.22 million $57,888
Jun 17, 2026 $0.0165
+0.67%
$3.3 million $110,618
Jun 16, 2026 $0.0163
-0.37%
$3.27 million $103,743
Jun 15, 2026 $0.0164
-0.36%
$3.28 million $102,924
Jun 14, 2026 $0.0164
+0.86%
$3.29 million $102,805
Jun 13, 2026 $0.0163
-0.06%
$3.27 million $102,441
Jun 12, 2026 $0.0164
-0.85%
$3.27 million $106,579
Jun 11, 2026 $0.0165
-0.06%
$3.3 million $107,529
Jun 10, 2026 $0.0165
-0.18%
$3.29 million $109,371
Jun 9, 2026 $0.0165
+0.06%
$3.3 million $115,655
Jun 8, 2026 $0.0165
+1.85%
$3.3 million $110,540
Jun 7, 2026 $0.0162
-5.00%
$3.23 million $65,028
Jun 6, 2026 $0.017
+0.06%
$3.4 million $29,379
Jun 5, 2026 $0.017
-0.18%
$3.4 million $36,529
Jun 4, 2026 $0.017
+0.06%
$3.41 million $66,001
Jun 3, 2026 $0.017
-0.06%
$3.4 million $71,889
Jun 2, 2026 $0.017
-0.12%
$3.4 million $68,306
Jun 1, 2026 $0.017
+0.06%
$3.41 million $64,276
May 31, 2026 $0.017
+0.00%
$3.41 million $70,171
May 30, 2026 $0.017
-0.12%
$3.4 million $69,568
May 29, 2026 $0.017
+0.00%
$3.41 million $66,315
May 28, 2026 $0.017
+0.12%
$3.41 million $72,742
May 27, 2026 $0.017
+0.00%
$3.41 million $68,672
May 26, 2026 $0.017
+0.06%
$3.4 million $60,221
May 25, 2026 $0.017
-0.12%
$3.4 million $69,920
May 24, 2026 $0.017
+0.00%
$3.41 million $66,824
May 23, 2026 $0.017
+0.12%
$3.41 million $75,892
May 22, 2026 $0.017
-0.06%
$3.4 million $53,234
May 21, 2026 $0.017
-0.12%
$3.41 million $67,507
May 20, 2026 $0.017
+0.00%
$3.41 million $70,628
May 19, 2026 $0.017
+0.00%
$3.41 million $71,650
May 18, 2026 $0.017
+0.06%
$3.41 million $67,757
May 17, 2026 $0.017
-0.06%
$3.41 million $62,607
May 16, 2026 $0.017
-0.06%
$3.41 million $66,545
May 15, 2026 $0.017
-0.06%
$3.41 million $69,266
May 14, 2026 $0.017
+0.06%
$3.41 million $68,198
May 13, 2026 $0.017
+0.06%
$3.41 million $54,047
May 12, 2026 $0.017
-0.06%
$3.4 million $59,606
May 11, 2026 $0.017
-0.29%
$3.41 million $98,123
May 10, 2026 $0.0171
+0.00%
$3.41 million $106,259
May 9, 2026 $0.0171
-1.50%
$3.42 million $107,964
May 8, 2026 $0.0173
-0.63%
$3.46 million $119,285