OWL project Historical Data

OWL Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0175
-0.68%
$ 3.5 million $ 97,185
May 5, 6 PM $ 0.0176
-0.06%
$ 3.53 million $ 99,175
May 5, 5 PM $ 0.0176
+0.23%
$ 3.53 million $ 100,208
May 5, 4 PM $ 0.0176
+1.15%
$ 3.52 million $ 100,205
May 5, 3 PM $ 0.0174
-0.34%
$ 3.47 million $ 99,014
May 5, 2 PM $ 0.0175
-1.02%
$ 3.49 million $ 99,540
May 5, 1 PM $ 0.0176
-0.06%
$ 3.53 million $ 101,766
May 5, 12 PM $ 0.0176
-0.11%
$ 3.52 million $ 102,012
May 5, 11 AM $ 0.0176
+0.23%
$ 3.53 million $ 102,471
May 5, 10 AM $ 0.0176
+0.74%
$ 3.52 million $ 101,436
May 5, 9 AM $ 0.0175
-0.06%
$ 3.5 million $ 99,760
May 5, 8 AM $ 0.0175
-0.34%
$ 3.5 million $ 99,703
May 5, 7 AM $ 0.0176
-0.11%
$ 3.51 million $ 99,717
May 5, 6 AM $ 0.0176
+0.34%
$ 3.52 million $ 99,679
May 5, 5 AM $ 0.0176
+0.34%
$ 3.51 million $ 99,031
May 5, 4 AM $ 0.0175
-0.68%
$ 3.5 million $ 97,730
May 5, 3 AM $ 0.0176
+0.06%
$ 3.53 million $ 98,492
May 5, 2 AM $ 0.0176
-0.06%
$ 3.52 million $ 98,392
May 5, 1 AM $ 0.0176
-0.06%
$ 3.53 million $ 99,205
May 5, 12 AM $ 0.0176
+1.15%
$ 3.52 million $ 99,630
May 4, 11 PM $ 0.0174
+0.23%
$ 3.48 million $ 98,192
May 4, 10 PM $ 0.0173
-0.57%
$ 3.47 million $ 98,197
May 4, 9 PM $ 0.0174
+0.23%
$ 3.49 million $ 98,869
May 4, 8 PM $ 0.0174
-0.68%
$ 3.48 million $ 98,218
May 4, 7 PM $ 0.0175
-0.40%
$ 3.51 million $ 99,049
May 4, 6 PM $ 0.0176
+0.11%
$ 3.52 million $ 99,856
May 4, 5 PM $ 0.0176
+0.23%
$ 3.52 million $ 100,058
May 4, 4 PM $ 0.0175
+0.75%
$ 3.51 million $ 99,591
May 4, 3 PM $ 0.0174
-0.17%
$ 3.48 million $ 97,268
May 4, 2 PM $ 0.0174
+0.46%
$ 3.48 million $ 95,858
May 4, 1 PM $ 0.0174
+0.23%
$ 3.47 million $ 96,208
May 4, 12 PM $ 0.0173
+0.00%
$ 3.46 million $ 96,100
May 4, 11 AM $ 0.0174
-0.91%
$ 3.47 million $ 96,403
May 4, 10 AM $ 0.0175
-0.62%
$ 3.51 million $ 97,587
May 4, 9 AM $ 0.0176
+0.06%
$ 3.52 million $ 99,406
May 4, 8 AM $ 0.0176
+0.11%
$ 3.52 million $ 99,540
May 4, 7 AM $ 0.0176
-0.34%
$ 3.51 million $ 100,250
May 4, 6 AM $ 0.0176
-0.17%
$ 3.52 million $ 100,379
May 4, 5 AM $ 0.0176
+0.00%
$ 3.53 million $ 100,637
May 4, 4 AM $ 0.0176
+0.23%
$ 3.53 million $ 101,420
May 4, 3 AM $ 0.0176
-0.11%
$ 3.52 million $ 101,891
May 4, 2 AM $ 0.0176
+0.63%
$ 3.52 million $ 101,054
May 4, 1 AM $ 0.0175
+0.00%
$ 3.49 million $ 100,232
May 4, 12 AM $ 0.0174
+0.23%
$ 3.49 million $ 100,261
May 3, 11 PM $ 0.0174
+0.29%
$ 3.48 million $ 100,126
May 3, 10 PM $ 0.0174
+0.23%
$ 3.47 million $ 100,340
May 3, 9 PM $ 0.0173
-0.69%
$ 3.46 million $ 99,957
May 3, 8 PM $ 0.0175
+0.06%
$ 3.49 million $ 100,699
May 3, 7 PM $ 0.0174
-0.80%
$ 3.49 million $ 100,555
May 3, 6 PM $ 0.0176
-0.11%
$ 3.51 million $ 96,766