OWL project Historical Data

OWL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.0128
+0.16%
$ 2.56 million $ 13,013
Aug 9, 3 AM $ 0.0128
+0.24%
$ 2.56 million $ 13,270
Aug 9, 2 AM $ 0.0127
+0.00%
$ 2.55 million $ 13,203
Aug 9, 1 AM $ 0.0127
+0.87%
$ 2.55 million $ 13,100
Aug 9, 12 AM $ 0.0126
-1.02%
$ 2.53 million $ 13,009
Aug 8, 11 PM $ 0.0128
+0.71%
$ 2.56 million $ 13,351
Aug 8, 10 PM $ 0.0127
+0.08%
$ 2.54 million $ 13,102
Aug 8, 9 PM $ 0.0127
-0.08%
$ 2.53 million $ 13,109
Aug 8, 8 PM $ 0.0127
-0.24%
$ 2.54 million $ 13,070
Aug 8, 7 PM $ 0.0127
+0.79%
$ 2.55 million $ 13,114
Aug 8, 6 PM $ 0.0126
+0.88%
$ 2.52 million $ 13,077
Aug 8, 5 PM $ 0.0125
-0.16%
$ 2.5 million $ 13,209
Aug 8, 4 PM $ 0.0125
-0.08%
$ 2.51 million $ 13,230
Aug 8, 3 PM $ 0.0125
-0.63%
$ 2.5 million $ 13,074
Aug 8, 2 PM $ 0.0126
+0.16%
$ 2.52 million $ 13,188
Aug 8, 1 PM $ 0.0126
-0.55%
$ 2.52 million $ 12,994
Aug 8, 12 PM $ 0.0126
+0.08%
$ 2.53 million $ 12,970
Aug 8, 11 AM $ 0.0126
-0.08%
$ 2.53 million $ 12,775
Aug 8, 10 AM $ 0.0127
-0.47%
$ 2.53 million $ 12,829
Aug 8, 9 AM $ 0.0127
-0.47%
$ 2.54 million $ 12,990
Aug 8, 8 AM $ 0.0128
-0.08%
$ 2.56 million $ 13,307
Aug 8, 7 AM $ 0.0128
+0.55%
$ 2.56 million $ 13,304
Aug 8, 6 AM $ 0.0127
-0.47%
$ 2.55 million $ 13,321
Aug 8, 5 AM $ 0.0128
+0.08%
$ 2.56 million $ 13,426
Aug 8, 4 AM $ 0.0128
+0.55%
$ 2.56 million $ 13,451
Aug 8, 3 AM $ 0.0127
-0.23%
$ 2.55 million $ 13,499
Aug 8, 2 AM $ 0.0128
+0.08%
$ 2.56 million $ 13,201
Aug 8, 1 AM $ 0.0128
+0.87%
$ 2.56 million $ 13,359
Aug 8, 12 AM $ 0.0127
+0.32%
$ 2.53 million $ 13,147
Aug 7, 11 PM $ 0.0126
-1.17%
$ 2.53 million $ 13,193
Aug 7, 10 PM $ 0.0128
+0.00%
$ 2.55 million $ 13,446
Aug 7, 9 PM $ 0.0128
+0.55%
$ 2.56 million $ 13,453
Aug 7, 8 PM $ 0.0127
-0.08%
$ 2.54 million $ 13,108
Aug 7, 7 PM $ 0.0127
-0.08%
$ 2.55 million $ 13,146
Aug 7, 6 PM $ 0.0127
-0.39%
$ 2.55 million $ 13,017
Aug 7, 5 PM $ 0.0128
+0.39%
$ 2.55 million $ 13,129
Aug 7, 4 PM $ 0.0127
-0.08%
$ 2.55 million $ 13,092
Aug 7, 3 PM $ 0.0127
-0.31%
$ 2.55 million $ 13,157
Aug 7, 2 PM $ 0.0128
+0.16%
$ 2.56 million $ 13,196
Aug 7, 1 PM $ 0.0128
+0.24%
$ 2.55 million $ 13,290
Aug 7, 12 PM $ 0.0127
-0.47%
$ 2.54 million $ 13,327
Aug 7, 11 AM $ 0.0128
+0.16%
$ 2.56 million $ 13,359
Aug 7, 10 AM $ 0.0127
+0.47%
$ 2.55 million $ 13,268
Aug 7, 9 AM $ 0.0127
-0.63%
$ 2.54 million $ 13,105
Aug 7, 8 AM $ 0.0128
+0.08%
$ 2.56 million $ 12,921
Aug 7, 7 AM $ 0.0128
+1.03%
$ 2.56 million $ 13,004
Aug 7, 6 AM $ 0.0127
-0.55%
$ 2.54 million $ 12,881
Aug 7, 5 AM $ 0.0128
+0.16%
$ 2.55 million $ 12,996
Aug 7, 4 AM $ 0.0128
+0.71%
$ 2.55 million $ 12,877
Aug 7, 3 AM $ 0.0127
+0.40%
$ 2.53 million $ 12,447