OWL project Historical Data

OWL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0159
+0.00%
$ 3.17 million $ 100,371
Jun 23, 12 AM $ 0.0159
-0.31%
$ 3.17 million $ 98,137
Jun 22, 11 PM $ 0.0159
-0.13%
$ 3.18 million $ 99,052
Jun 22, 10 PM $ 0.0159
+0.32%
$ 3.18 million $ 101,259
Jun 22, 9 PM $ 0.0159
+0.25%
$ 3.18 million $ 99,730
Jun 22, 8 PM $ 0.0158
-0.50%
$ 3.17 million $ 101,437
Jun 22, 7 PM $ 0.0159
+0.25%
$ 3.18 million $ 99,972
Jun 22, 6 PM $ 0.0158
-0.06%
$ 3.17 million $ 101,342
Jun 22, 5 PM $ 0.0159
+0.25%
$ 3.18 million $ 100,461
Jun 22, 4 PM $ 0.0159
+0.06%
$ 3.17 million $ 99,695
Jun 22, 3 PM $ 0.0159
-0.19%
$ 3.17 million $ 100,132
Jun 22, 2 PM $ 0.0159
+0.13%
$ 3.18 million $ 102,263
Jun 22, 1 PM $ 0.0159
+0.44%
$ 3.18 million $ 102,265
Jun 22, 12 PM $ 0.0158
-0.31%
$ 3.17 million $ 101,686
Jun 22, 11 AM $ 0.0159
-0.06%
$ 3.18 million $ 100,500
Jun 22, 10 AM $ 0.0159
-0.25%
$ 3.18 million $ 100,008
Jun 22, 9 AM $ 0.0159
+0.38%
$ 3.18 million $ 100,106
Jun 22, 8 AM $ 0.0158
-0.44%
$ 3.17 million $ 99,490
Jun 22, 7 AM $ 0.0159
-0.06%
$ 3.18 million $ 100,318
Jun 22, 6 AM $ 0.0159
-0.06%
$ 3.18 million $ 102,571
Jun 22, 5 AM $ 0.0159
+0.06%
$ 3.18 million $ 102,778
Jun 22, 4 AM $ 0.0159
+0.00%
$ 3.18 million $ 102,620
Jun 22, 3 AM $ 0.0159
+0.25%
$ 3.18 million $ 102,105
Jun 22, 2 AM $ 0.0159
-0.25%
$ 3.17 million $ 103,575
Jun 22, 1 AM $ 0.0159
-0.25%
$ 3.17 million $ 105,301
Jun 22, 12 AM $ 0.0159
-0.13%
$ 3.18 million $ 108,282
Jun 21, 11 PM $ 0.0159
-0.19%
$ 3.19 million $ 108,284
Jun 21, 10 PM $ 0.016
+0.95%
$ 3.2 million $ 108,863
Jun 21, 9 PM $ 0.0158
-0.13%
$ 3.17 million $ 108,504
Jun 21, 8 PM $ 0.0159
-0.69%
$ 3.17 million $ 108,354
Jun 21, 7 PM $ 0.016
+0.13%
$ 3.2 million $ 109,656
Jun 21, 6 PM $ 0.016
+0.06%
$ 3.19 million $ 107,367
Jun 21, 5 PM $ 0.016
+0.13%
$ 3.19 million $ 106,763
Jun 21, 4 PM $ 0.016
+0.00%
$ 3.19 million $ 106,972
Jun 21, 3 PM $ 0.0159
+0.19%
$ 3.19 million $ 106,012
Jun 21, 2 PM $ 0.0159
+0.32%
$ 3.18 million $ 104,481
Jun 21, 1 PM $ 0.0158
+0.00%
$ 3.17 million $ 103,797
Jun 21, 12 PM $ 0.0158
+0.13%
$ 3.17 million $ 103,008
Jun 21, 11 AM $ 0.0158
-0.50%
$ 3.17 million $ 103,248
Jun 21, 10 AM $ 0.0159
-0.13%
$ 3.18 million $ 102,346
Jun 21, 9 AM $ 0.0159
+0.38%
$ 3.18 million $ 101,508
Jun 21, 8 AM $ 0.0158
+0.13%
$ 3.17 million $ 100,754
Jun 21, 7 AM $ 0.0159
+0.00%
$ 3.18 million $ 100,523
Jun 21, 6 AM $ 0.0159
+0.13%
$ 3.17 million $ 99,843
Jun 21, 5 AM $ 0.0159
+0.00%
$ 3.17 million $ 99,796
Jun 21, 4 AM $ 0.0159
-0.56%
$ 3.17 million $ 100,323
Jun 21, 3 AM $ 0.0159
+0.76%
$ 3.19 million $ 101,484
Jun 21, 2 AM $ 0.0158
-0.75%
$ 3.17 million $ 100,121
Jun 21, 1 AM $ 0.016
+0.00%
$ 3.19 million $ 100,809
Jun 21, 12 AM $ 0.016
+0.13%
$ 3.19 million $ 100,520