Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWL project Historical Data

OWL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 PM $0.0138
-0.22%
$2.75 million $12,608
Sep 30, 6 PM $0.0138
+0.36%
$2.76 million $12,509
Sep 30, 5 PM $0.0138
+0.15%
$2.75 million $12,483
Sep 30, 4 PM $0.0138
-0.07%
$2.75 million $12,559
Sep 30, 3 PM $0.0138
-0.07%
$2.76 million $12,477
Sep 30, 2 PM $0.0138
+0.22%
$2.76 million $12,451
Sep 30, 1 PM $0.0138
+0.22%
$2.76 million $12,485
Sep 30, 12 PM $0.0137
-0.36%
$2.75 million $12,464
Sep 30, 11 AM $0.0138
+0.22%
$2.76 million $12,556
Sep 30, 10 AM $0.0138
-0.22%
$2.76 million $12,608
Sep 30, 9 AM $0.0138
+0.44%
$2.77 million $12,810
Sep 30, 8 AM $0.0138
-0.07%
$2.76 million $12,701
Sep 30, 7 AM $0.0138
-0.07%
$2.76 million $12,933
Sep 30, 6 AM $0.0138
+0.07%
$2.76 million $12,901
Sep 30, 5 AM $0.0138
+0.07%
$2.75 million $13,034
Sep 30, 4 AM $0.0137
+0.15%
$2.75 million $13,096
Sep 30, 3 AM $0.0137
+0.00%
$2.75 million $13,041
Sep 30, 2 AM $0.0138
-0.15%
$2.75 million $12,949
Sep 30, 1 AM $0.0138
+0.22%
$2.76 million $12,733
Sep 30, 12 AM $0.0138
-0.15%
$2.75 million $12,731
Sep 29, 11 PM $0.0138
+0.00%
$2.75 million $12,528
Sep 29, 10 PM $0.0138
+0.00%
$2.76 million $12,329
Sep 29, 9 PM $0.0138
+0.66%
$2.76 million $12,286
Sep 29, 8 PM $0.0137
-0.29%
$2.75 million $12,120
Sep 29, 7 PM $0.0138
+0.29%
$2.75 million $12,237
Sep 29, 6 PM $0.0137
-0.22%
$2.74 million $12,377
Sep 29, 5 PM $0.0138
+0.36%
$2.75 million $12,349
Sep 29, 4 PM $0.0137
-0.51%
$2.75 million $12,344
Sep 29, 3 PM $0.0138
-0.22%
$2.76 million $12,415
Sep 29, 2 PM $0.0138
+0.44%
$2.76 million $12,428
Sep 29, 1 PM $0.0137
-0.15%
$2.74 million $12,452
Sep 29, 12 PM $0.0138
-0.29%
$2.75 million $12,393
Sep 29, 11 AM $0.0138
+0.44%
$2.76 million $12,454
Sep 29, 10 AM $0.0137
-0.07%
$2.75 million $12,430
Sep 29, 9 AM $0.0138
-0.43%
$2.75 million $12,370
Sep 29, 8 AM $0.0138
+0.44%
$2.77 million $12,506
Sep 29, 7 AM $0.0138
-0.36%
$2.75 million $12,111
Sep 29, 6 AM $0.0138
+0.14%
$2.76 million $12,009
Sep 29, 5 AM $0.0138
-0.22%
$2.76 million $11,935
Sep 29, 4 AM $0.0138
+0.36%
$2.77 million $11,761
Sep 29, 3 AM $0.0138
+0.07%
$2.76 million $11,705
Sep 29, 2 AM $0.0138
+0.07%
$2.76 million $11,696
Sep 29, 1 AM $0.0138
-0.29%
$2.76 million $11,810
Sep 29, 12 AM $0.0138
+0.36%
$2.76 million $11,736
Sep 28, 11 PM $0.0138
-0.43%
$2.75 million $11,535
Sep 28, 10 PM $0.0138
+0.29%
$2.77 million $11,762
Sep 28, 9 PM $0.0138
-0.22%
$2.75 million $11,614
Sep 28, 8 PM $0.0138
+0.07%
$2.76 million $11,607
Sep 28, 7 PM $0.0138
-0.07%
$2.76 million $11,532
Sep 28, 6 PM $0.0138
+0.44%
$2.77 million $11,389