OWL project Historical Data

OWL Page 3
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0135
+0.00%
$ 2.69 million $ 11,943
11:47 PM $ 0.0135
+0.00%
$ 2.69 million $ 11,925
11:42 PM $ 0.0135
+0.00%
$ 2.69 million $ 11,934
11:37 PM $ 0.0135
+0.00%
$ 2.69 million $ 11,934
11:32 PM $ 0.0135
+0.00%
$ 2.7 million $ 11,951
11:27 PM $ 0.0135
+0.00%
$ 2.7 million $ 11,960
11:22 PM $ 0.0135
+0.00%
$ 2.69 million $ 11,943
11:17 PM $ 0.0135
+0.00%
$ 2.69 million $ 11,925
11:12 PM $ 0.0135
+0.00%
$ 2.69 million $ 11,934
11:07 PM $ 0.0134
+0.00%
$ 2.69 million $ 11,916
11:02 PM $ 0.0134
+0.00%
$ 2.69 million $ 11,907
10:57 PM $ 0.0134
+0.00%
$ 2.69 million $ 11,926
10:52 PM $ 0.0135
+0.00%
$ 2.69 million $ 11,944
10:47 PM $ 0.0135
+0.00%
$ 2.69 million $ 11,944
10:42 PM $ 0.0134
+0.00%
$ 2.69 million $ 11,935
10:37 PM $ 0.0135
+0.00%
$ 2.69 million $ 11,953
10:32 PM $ 0.0135
+0.00%
$ 2.7 million $ 11,971
10:27 PM $ 0.0135
+0.00%
$ 2.7 million $ 11,979
10:22 PM $ 0.0135
+0.00%
$ 2.7 million $ 11,997
10:17 PM $ 0.0135
+0.00%
$ 2.7 million $ 11,997
10:12 PM $ 0.0135
+0.00%
$ 2.7 million $ 11,988
10:07 PM $ 0.0135
+0.00%
$ 2.7 million $ 11,971
10:02 PM $ 0.0135
+0.00%
$ 2.7 million $ 11,971
9:57 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,073
9:52 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,091
9:47 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,100
9:42 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,091
9:37 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,073
9:32 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,064
9:27 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,047
9:22 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,029
9:17 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,038
9:12 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,055
9:07 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,073
9:02 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,055
8:57 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,119
8:52 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,137
8:47 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,155
8:42 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,164
8:37 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,146
8:32 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,128
8:27 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,119
8:22 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,101
8:17 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,092
8:12 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,101
8:07 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,101
8:02 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,119
7:57 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,190
7:52 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,181
7:47 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,163