OWL project Historical Data

OWL Page 3
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0158
+0.00%
$ 3.17 million $ 89,875
9:19 PM $ 0.0159
+0.00%
$ 3.17 million $ 89,989
9:14 PM $ 0.0158
+0.00%
$ 3.17 million $ 89,932
9:09 PM $ 0.0158
+0.00%
$ 3.17 million $ 89,875
9:04 PM $ 0.0159
+0.00%
$ 3.17 million $ 89,989
8:59 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,247
8:54 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,247
8:49 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,247
8:44 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,247
8:39 PM $ 0.0158
+0.00%
$ 3.17 million $ 92,131
8:34 PM $ 0.0158
+0.00%
$ 3.17 million $ 92,014
8:29 PM $ 0.0158
+0.00%
$ 3.17 million $ 91,956
8:24 PM $ 0.0158
-0.06%
$ 3.17 million $ 92,072
8:19 PM $ 0.0158
+0.00%
$ 3.17 million $ 92,131
8:14 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,247
8:09 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,247
8:04 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,247
7:59 PM $ 0.0158
+0.00%
$ 3.17 million $ 91,328
7:54 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,328
7:49 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,443
7:44 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,385
7:39 PM $ 0.0158
+0.00%
$ 3.17 million $ 91,328
7:34 PM $ 0.0158
+0.00%
$ 3.16 million $ 91,213
7:29 PM $ 0.0158
+0.00%
$ 3.16 million $ 91,155
7:24 PM $ 0.0158
+0.00%
$ 3.17 million $ 91,213
7:19 PM $ 0.0158
+0.00%
$ 3.17 million $ 91,270
7:14 PM $ 0.0158
+0.00%
$ 3.17 million $ 91,270
7:09 PM $ 0.0158
+0.00%
$ 3.17 million $ 91,385
7:04 PM $ 0.0158
+0.00%
$ 3.17 million $ 91,270
6:59 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,751
6:54 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,808
6:49 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,865
6:44 PM $ 0.0158
+0.00%
$ 3.16 million $ 90,808
6:39 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,751
6:34 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,808
6:29 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,923
6:24 PM $ 0.0159
+0.00%
$ 3.17 million $ 90,980
6:19 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,037
6:14 PM $ 0.0159
+0.00%
$ 3.17 million $ 90,980
6:09 PM $ 0.0159
+0.00%
$ 3.17 million $ 90,980
6:04 PM $ 0.0159
+0.00%
$ 3.17 million $ 90,980
5:59 PM $ 0.0158
+0.00%
$ 3.17 million $ 91,113
5:54 PM $ 0.0158
+0.00%
$ 3.17 million $ 91,113
5:49 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,228
5:44 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,228
5:39 PM $ 0.0158
+0.00%
$ 3.17 million $ 91,170
5:34 PM $ 0.0158
+0.00%
$ 3.17 million $ 91,055
5:29 PM $ 0.0158
+0.00%
$ 3.16 million $ 90,941
5:24 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,941
5:19 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,998