OWL project Historical Data

OWL Page 3
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0171
+0.00%
$ 3.42 million $ 105,973
3:24 PM $ 0.0171
+0.00%
$ 3.41 million $ 105,849
3:19 PM $ 0.017
+0.00%
$ 3.41 million $ 105,725
3:14 PM $ 0.017
+0.00%
$ 3.41 million $ 105,601
3:09 PM $ 0.017
+0.00%
$ 3.4 million $ 105,539
3:04 PM $ 0.017
+0.00%
$ 3.4 million $ 105,415
2:59 PM $ 0.017
+0.00%
$ 3.4 million $ 105,623
2:54 PM $ 0.017
+0.00%
$ 3.4 million $ 105,623
2:49 PM $ 0.017
+0.00%
$ 3.41 million $ 105,685
2:44 PM $ 0.017
+0.00%
$ 3.41 million $ 105,809
2:39 PM $ 0.0171
+0.00%
$ 3.41 million $ 105,933
2:34 PM $ 0.0171
+0.00%
$ 3.41 million $ 106,058
2:29 PM $ 0.017
+0.00%
$ 3.41 million $ 105,996
2:24 PM $ 0.017
+0.00%
$ 3.4 million $ 105,871
2:19 PM $ 0.017
+0.00%
$ 3.4 million $ 105,747
2:14 PM $ 0.017
+0.00%
$ 3.4 million $ 105,747
2:09 PM $ 0.017
+0.00%
$ 3.4 million $ 105,685
2:04 PM $ 0.017
+0.00%
$ 3.4 million $ 105,623
1:59 PM $ 0.017
+0.00%
$ 3.4 million $ 106,757
1:54 PM $ 0.017
+0.00%
$ 3.41 million $ 106,883
1:49 PM $ 0.017
+0.00%
$ 3.41 million $ 106,945
1:44 PM $ 0.017
+0.00%
$ 3.4 million $ 106,945
1:39 PM $ 0.017
+0.00%
$ 3.4 million $ 106,820
1:34 PM $ 0.017
+0.00%
$ 3.4 million $ 106,757
1:29 PM $ 0.017
+0.00%
$ 3.41 million $ 106,820
1:24 PM $ 0.017
+0.00%
$ 3.41 million $ 106,945
1:19 PM $ 0.017
+0.00%
$ 3.4 million $ 106,945
1:14 PM $ 0.017
+0.00%
$ 3.4 million $ 106,820
1:09 PM $ 0.0171
+0.00%
$ 3.42 million $ 106,757
1:04 PM $ 0.0171
+0.00%
$ 3.41 million $ 107,259
12:59 PM $ 0.017
+0.00%
$ 3.41 million $ 108,367
12:54 PM $ 0.017
+0.00%
$ 3.41 million $ 108,240
12:49 PM $ 0.017
+0.00%
$ 3.4 million $ 108,176
12:44 PM $ 0.0175
+0.00%
$ 3.51 million $ 108,113
12:39 PM $ 0.0175
+0.00%
$ 3.5 million $ 111,416
12:34 PM $ 0.0175
+0.00%
$ 3.5 million $ 111,289
12:29 PM $ 0.0175
+0.00%
$ 3.5 million $ 111,162
12:24 PM $ 0.0175
+0.00%
$ 3.49 million $ 111,098
12:19 PM $ 0.0175
+0.00%
$ 3.49 million $ 110,971
12:14 PM $ 0.0174
+0.00%
$ 3.49 million $ 110,844
12:09 PM $ 0.0174
+0.00%
$ 3.48 million $ 110,717
12:04 PM $ 0.0174
+0.00%
$ 3.48 million $ 110,653
11:59 AM $ 0.0174
+0.00%
$ 3.49 million $ 111,644
11:54 AM $ 0.0175
+0.00%
$ 3.49 million $ 111,772
11:49 AM $ 0.0175
+0.00%
$ 3.5 million $ 111,900
11:44 AM $ 0.0175
+0.00%
$ 3.5 million $ 112,028
11:39 AM $ 0.0175
+0.00%
$ 3.5 million $ 112,092
11:34 AM $ 0.0175
+0.00%
$ 3.51 million $ 112,221
11:29 AM $ 0.0175
+0.00%
$ 3.51 million $ 112,349
11:24 AM $ 0.0175
+0.00%
$ 3.51 million $ 112,477