OWL project Historical Data

OWL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0182
+0.16%
$ 3.65 million $ 60,237
Mar 11, 2 PM $ 0.0182
+0.00%
$ 3.64 million $ 63,007
Mar 11, 1 PM $ 0.0182
+0.00%
$ 3.64 million $ 69,406
Mar 11, 12 PM $ 0.0182
+0.00%
$ 3.64 million $ 73,040
Mar 11, 11 AM $ 0.0182
+0.00%
$ 3.64 million $ 76,765
Mar 11, 10 AM $ 0.0182
+0.00%
$ 3.64 million $ 81,260
Mar 11, 9 AM $ 0.0182
+0.00%
$ 3.64 million $ 84,436
Mar 11, 8 AM $ 0.0182
-0.11%
$ 3.64 million $ 86,041
Mar 11, 7 AM $ 0.0182
+0.00%
$ 3.65 million $ 86,219
Mar 11, 6 AM $ 0.0182
+0.05%
$ 3.65 million $ 87,260
Mar 11, 5 AM $ 0.0182
-0.16%
$ 3.64 million $ 89,264
Mar 11, 4 AM $ 0.0182
+0.05%
$ 3.65 million $ 88,952
Mar 11, 3 AM $ 0.0182
+0.00%
$ 3.65 million $ 90,624
Mar 11, 2 AM $ 0.0182
-0.05%
$ 3.65 million $ 90,901
Mar 11, 1 AM $ 0.0182
-0.44%
$ 3.64 million $ 89,760
Mar 11, 12 AM $ 0.0183
+0.11%
$ 3.66 million $ 89,285
Mar 10, 11 PM $ 0.0183
+0.00%
$ 3.66 million $ 91,740
Mar 10, 10 PM $ 0.0183
-0.11%
$ 3.66 million $ 93,498
Mar 10, 9 PM $ 0.0183
-0.05%
$ 3.66 million $ 96,386
Mar 10, 8 PM $ 0.0183
+0.00%
$ 3.66 million $ 94,980
Mar 10, 7 PM $ 0.0183
-0.16%
$ 3.66 million $ 96,585
Mar 10, 6 PM $ 0.0183
+0.05%
$ 3.66 million $ 96,426
Mar 10, 5 PM $ 0.0183
-0.11%
$ 3.66 million $ 97,391
Mar 10, 4 PM $ 0.0184
+0.22%
$ 3.67 million $ 96,851
Mar 10, 3 PM $ 0.0183
-0.05%
$ 3.66 million $ 96,293
Mar 10, 2 PM $ 0.0183
-0.05%
$ 3.66 million $ 95,024
Mar 10, 1 PM $ 0.0183
-0.11%
$ 3.67 million $ 90,625
Mar 10, 12 PM $ 0.0183
-0.38%
$ 3.67 million $ 88,892
Mar 10, 11 AM $ 0.0184
-0.11%
$ 3.68 million $ 87,323
Mar 10, 10 AM $ 0.0184
-0.22%
$ 3.68 million $ 84,813
Mar 10, 9 AM $ 0.0185
+0.22%
$ 3.69 million $ 83,730
Mar 10, 8 AM $ 0.0184
-0.05%
$ 3.68 million $ 80,732
Mar 10, 7 AM $ 0.0184
-0.22%
$ 3.68 million $ 79,817
Mar 10, 6 AM $ 0.0185
+0.00%
$ 3.69 million $ 77,360
Mar 10, 5 AM $ 0.0184
-0.11%
$ 3.69 million $ 73,459
Mar 10, 4 AM $ 0.0184
-0.05%
$ 3.69 million $ 71,704
Mar 10, 3 AM $ 0.0185
+0.16%
$ 3.69 million $ 69,859
Mar 10, 2 AM $ 0.0184
+0.00%
$ 3.68 million $ 67,828
Mar 10, 1 AM $ 0.0184
+0.00%
$ 3.68 million $ 65,556
Mar 10, 12 AM $ 0.0184
+0.00%
$ 3.68 million $ 63,505
Mar 9, 11 PM $ 0.0184
-0.11%
$ 3.68 million $ 61,322
Mar 9, 10 PM $ 0.0184
-0.05%
$ 3.68 million $ 58,070
Mar 9, 9 PM $ 0.0184
-0.11%
$ 3.68 million $ 57,664
Mar 9, 8 PM $ 0.0185
+0.00%
$ 3.69 million $ 57,610
Mar 9, 7 PM $ 0.0184
-0.11%
$ 3.69 million $ 59,556
Mar 9, 6 PM $ 0.0184
-0.05%
$ 3.69 million $ 59,619
Mar 9, 5 PM $ 0.0184
-0.11%
$ 3.69 million $ 59,899
Mar 9, 4 PM $ 0.0185
+0.22%
$ 3.69 million $ 60,299
Mar 9, 3 PM $ 0.0184
-0.05%
$ 3.68 million $ 62,216
Mar 9, 2 PM $ 0.0184
+0.00%
$ 3.68 million $ 65,334