OWL project Historical Data

OWL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0185
+0.00%
$ 3.7 million $ 117,523
Mar 7, 11 AM $ 0.0185
+0.38%
$ 3.7 million $ 117,979
Mar 7, 10 AM $ 0.0184
+0.05%
$ 3.68 million $ 118,734
Mar 7, 9 AM $ 0.0184
-0.43%
$ 3.68 million $ 118,978
Mar 7, 8 AM $ 0.0185
+0.05%
$ 3.7 million $ 118,120
Mar 7, 7 AM $ 0.0185
+0.05%
$ 3.7 million $ 120,146
Mar 7, 6 AM $ 0.0185
+0.33%
$ 3.7 million $ 120,687
Mar 7, 5 AM $ 0.0184
-0.27%
$ 3.69 million $ 119,743
Mar 7, 4 AM $ 0.0185
+0.22%
$ 3.7 million $ 122,724
Mar 7, 3 AM $ 0.0185
+0.05%
$ 3.69 million $ 122,212
Mar 7, 2 AM $ 0.0185
+0.05%
$ 3.7 million $ 124,280
Mar 7, 1 AM $ 0.0185
-0.05%
$ 3.69 million $ 123,630
Mar 7, 12 AM $ 0.0185
+0.16%
$ 3.69 million $ 124,733
Mar 6, 11 PM $ 0.0185
-0.16%
$ 3.69 million $ 123,931
Mar 6, 10 PM $ 0.0185
+0.16%
$ 3.7 million $ 126,585
Mar 6, 9 PM $ 0.0184
+0.05%
$ 3.69 million $ 126,980
Mar 6, 8 PM $ 0.0184
+0.00%
$ 3.69 million $ 127,465
Mar 6, 7 PM $ 0.0184
-0.43%
$ 3.68 million $ 128,344
Mar 6, 6 PM $ 0.0185
+0.16%
$ 3.7 million $ 125,346
Mar 6, 5 PM $ 0.0185
+0.11%
$ 3.69 million $ 123,921
Mar 6, 4 PM $ 0.0184
-0.32%
$ 3.69 million $ 124,080
Mar 6, 3 PM $ 0.0185
+0.11%
$ 3.7 million $ 126,456
Mar 6, 2 PM $ 0.0185
+0.11%
$ 3.7 million $ 129,910
Mar 6, 1 PM $ 0.0185
+0.16%
$ 3.7 million $ 130,213
Mar 6, 12 PM $ 0.0184
-0.11%
$ 3.69 million $ 130,276
Mar 6, 11 AM $ 0.0184
+0.16%
$ 3.69 million $ 129,758
Mar 6, 10 AM $ 0.0184
-0.05%
$ 3.69 million $ 125,896
Mar 6, 9 AM $ 0.0185
+0.05%
$ 3.69 million $ 126,873
Mar 6, 8 AM $ 0.0185
+0.16%
$ 3.69 million $ 127,860
Mar 6, 7 AM $ 0.0184
+0.00%
$ 3.69 million $ 126,466
Mar 6, 6 AM $ 0.0184
-0.27%
$ 3.68 million $ 126,102
Mar 6, 5 AM $ 0.0185
-0.22%
$ 3.69 million $ 127,541
Mar 6, 4 AM $ 0.0185
-0.11%
$ 3.69 million $ 127,031
Mar 6, 3 AM $ 0.0185
-0.22%
$ 3.7 million $ 127,214
Mar 6, 2 AM $ 0.0185
+0.22%
$ 3.71 million $ 126,614
Mar 6, 1 AM $ 0.0185
-0.75%
$ 3.7 million $ 126,606
Mar 6, 12 AM $ 0.0186
-0.48%
$ 3.72 million $ 127,164
Mar 5, 11 PM $ 0.0187
-0.37%
$ 3.74 million $ 128,821
Mar 5, 10 PM $ 0.0188
+0.54%
$ 3.76 million $ 129,805
Mar 5, 9 PM $ 0.0187
+0.27%
$ 3.74 million $ 129,770
Mar 5, 8 PM $ 0.0186
+0.54%
$ 3.73 million $ 129,679
Mar 5, 7 PM $ 0.0186
-0.75%
$ 3.71 million $ 128,511
Mar 5, 6 PM $ 0.0187
-0.32%
$ 3.74 million $ 131,624
Mar 5, 5 PM $ 0.0188
+0.16%
$ 3.75 million $ 134,625
Mar 5, 4 PM $ 0.0187
+0.21%
$ 3.75 million $ 133,707
Mar 5, 3 PM $ 0.0187
+0.21%
$ 3.74 million $ 132,330
Mar 5, 2 PM $ 0.0187
+0.92%
$ 3.74 million $ 130,756
Mar 5, 1 PM $ 0.0185
+0.16%
$ 3.7 million $ 128,133
Mar 5, 12 PM $ 0.0185
+0.05%
$ 3.69 million $ 127,176
Mar 5, 11 AM $ 0.0184
-0.16%
$ 3.68 million $ 128,389