OWL project Historical Data

OWL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0184
-0.16%
$ 3.68 million $ 128,389
Mar 5, 10 AM $ 0.0185
+0.11%
$ 3.69 million $ 130,111
Mar 5, 9 AM $ 0.0184
-0.38%
$ 3.68 million $ 129,464
Mar 5, 8 AM $ 0.0185
-0.59%
$ 3.69 million $ 129,784
Mar 5, 7 AM $ 0.0186
+0.00%
$ 3.71 million $ 130,002
Mar 5, 6 AM $ 0.0186
-0.11%
$ 3.71 million $ 129,580
Mar 5, 5 AM $ 0.0186
+0.16%
$ 3.72 million $ 129,596
Mar 5, 4 AM $ 0.0186
+0.00%
$ 3.72 million $ 129,482
Mar 5, 3 AM $ 0.0186
+0.76%
$ 3.71 million $ 129,046
Mar 5, 2 AM $ 0.0184
-0.65%
$ 3.69 million $ 125,551
Mar 5, 1 AM $ 0.0186
-0.64%
$ 3.71 million $ 123,716
Mar 5, 12 AM $ 0.0187
+0.65%
$ 3.74 million $ 124,402
Mar 4, 11 PM $ 0.0186
-0.54%
$ 3.72 million $ 123,231
Mar 4, 10 PM $ 0.0187
+0.38%
$ 3.74 million $ 123,573
Mar 4, 9 PM $ 0.0186
+0.54%
$ 3.72 million $ 122,588
Mar 4, 8 PM $ 0.0185
+0.54%
$ 3.7 million $ 121,694
Mar 4, 7 PM $ 0.0184
-0.75%
$ 3.69 million $ 121,230
Mar 4, 6 PM $ 0.0186
-0.80%
$ 3.72 million $ 122,029
Mar 4, 5 PM $ 0.0188
-0.11%
$ 3.75 million $ 122,498
Mar 4, 4 PM $ 0.0187
-0.05%
$ -- $ 123,236
Mar 4, 1 PM $ 0.0188
+0.00%
$ 3.76 million $ 124,659
Mar 4, 12 PM $ 0.0188
+0.43%
$ 3.76 million $ 124,887
Mar 4, 11 AM $ 0.0187
-0.21%
$ 3.74 million $ 123,986
Mar 4, 9 AM $ 0.0187
+0.38%
$ 3.74 million $ 124,355
Mar 4, 8 AM $ 0.0186
-0.05%
$ 3.72 million $ 123,309
Mar 4, 7 AM $ 0.0186
+0.00%
$ 3.72 million $ 123,544
Mar 4, 6 AM $ 0.0186
-0.21%
$ 3.72 million $ 124,045
Mar 4, 5 AM $ 0.0186
+0.00%
$ 3.73 million $ 121,752
Mar 4, 4 AM $ 0.0186
-0.27%
$ 3.72 million $ 117,183
Mar 4, 3 AM $ 0.0187
-0.37%
$ 3.74 million $ 113,841
Mar 4, 2 AM $ 0.0188
+0.00%
$ 3.75 million $ 112,207
Mar 4, 1 AM $ 0.0187
+0.05%
$ 3.75 million $ 110,769
Mar 4, 12 AM $ 0.0187
+0.11%
$ 3.75 million $ 106,630
Mar 3, 11 PM $ 0.0187
+0.11%
$ 3.74 million $ 101,432
Mar 3, 10 PM $ 0.0187
+0.11%
$ 3.74 million $ 97,640
Mar 3, 9 PM $ 0.0187
-0.11%
$ 3.74 million $ 93,417
Mar 3, 8 PM $ 0.0187
+0.81%
$ 3.74 million $ 89,407
Mar 3, 7 PM $ 0.0186
+0.00%
$ 3.71 million $ 84,355
Mar 3, 6 PM $ 0.0186
+0.27%
$ 3.72 million $ 80,099
Mar 3, 5 PM $ 0.0186
-0.80%
$ 3.71 million $ 75,631
Mar 3, 4 PM $ 0.0187
+0.21%
$ 3.74 million $ 72,028
Mar 3, 3 PM $ 0.0186
-0.80%
$ 3.73 million $ 68,358
Mar 3, 2 PM $ 0.0188
+0.21%
$ 3.75 million $ 64,709
Mar 3, 1 PM $ 0.0187
-0.16%
$ 3.74 million $ 60,466
Mar 3, 12 PM $ 0.0188
+0.32%
$ 3.76 million $ 57,230
Mar 3, 11 AM $ 0.0187
+0.65%
$ 3.74 million $ 53,417
Mar 3, 10 AM $ 0.0186
-0.21%
$ 3.71 million $ 49,048
Mar 3, 9 AM $ 0.0186
-0.16%
$ 3.72 million $ 44,822
Mar 3, 8 AM $ 0.0187
+0.48%
$ 3.73 million $ 40,660
Mar 3, 7 AM $ 0.0186
-0.85%
$ 3.71 million $ 36,004