OWL project Historical Data

OWL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0187
+0.48%
$ 3.73 million $ 40,660
Mar 3, 7 AM $ 0.0186
-0.85%
$ 3.71 million $ 36,004
Mar 3, 6 AM $ 0.0187
+0.27%
$ 3.75 million $ 31,687
Mar 3, 5 AM $ 0.0187
-0.16%
$ 3.74 million $ 29,963
Mar 3, 4 AM $ 0.0187
-0.16%
$ 3.74 million $ 29,549
Mar 3, 3 AM $ 0.0187
+0.21%
$ 3.75 million $ 29,536
Mar 3, 2 AM $ 0.0187
-0.05%
$ 3.74 million $ 29,445
Mar 3, 1 AM $ 0.0187
+0.11%
$ 3.75 million $ 29,463
Mar 3, 12 AM $ 0.0187
-0.16%
$ 3.75 million $ 29,492
Mar 2, 11 PM $ 0.0188
+0.37%
$ 3.76 million $ 29,927
Mar 2, 10 PM $ 0.0187
+0.11%
$ 3.75 million $ 29,716
Mar 2, 9 PM $ 0.0187
-0.21%
$ 3.74 million $ 29,708
Mar 2, 8 PM $ 0.0188
+0.00%
$ 3.76 million $ 29,958
Mar 2, 7 PM $ 0.0188
+0.32%
$ 3.76 million $ 30,053
Mar 2, 6 PM $ 0.0187
-0.37%
$ 3.74 million $ 30,079
Mar 2, 5 PM $ 0.0188
+0.43%
$ 3.75 million $ 30,245
Mar 2, 4 PM $ 0.0187
+0.21%
$ 3.74 million $ 30,038
Mar 2, 3 PM $ 0.0187
+0.38%
$ 3.73 million $ 29,492
Mar 2, 2 PM $ 0.0186
-0.27%
$ 3.72 million $ 29,128
Mar 2, 1 PM $ 0.0186
-0.11%
$ 3.73 million $ 28,857
Mar 2, 12 PM $ 0.0187
+0.21%
$ 3.74 million $ 28,224
Mar 2, 11 AM $ 0.0187
-0.16%
$ 3.73 million $ 28,181
Mar 2, 10 AM $ 0.0187
+0.70%
$ 3.74 million $ 28,186
Mar 2, 9 AM $ 0.0186
+0.38%
$ 3.72 million $ 27,960
Mar 2, 8 AM $ 0.0185
-0.16%
$ 3.71 million $ 27,842
Mar 2, 7 AM $ 0.0185
+0.38%
$ 3.71 million $ 27,778
Mar 2, 6 AM $ 0.0185
-0.43%
$ 3.69 million $ 27,578
Mar 2, 5 AM $ 0.0186
+0.54%
$ 3.71 million $ 27,727
Mar 2, 4 AM $ 0.0184
-0.11%
$ 3.69 million $ 28,300
Mar 2, 3 AM $ 0.0185
-0.70%
$ 3.69 million $ 28,354
Mar 2, 2 AM $ 0.0186
-0.21%
$ 3.72 million $ 28,544
Mar 2, 1 AM $ 0.0186
-0.48%
$ 3.72 million $ 28,605
Mar 2, 12 AM $ 0.0187
-0.21%
$ 3.74 million $ 28,813
Mar 1, 11 PM $ 0.0187
+0.54%
$ 3.75 million $ 28,905
Mar 1, 10 PM $ 0.0187
+0.48%
$ 3.73 million $ 28,775
Mar 1, 9 PM $ 0.0186
-0.32%
$ 3.71 million $ 28,690
Mar 1, 8 PM $ 0.0186
+0.00%
$ 3.72 million $ 28,714
Mar 1, 7 PM $ 0.0186
+0.00%
$ 3.71 million $ 28,516
Mar 1, 6 PM $ 0.0186
-0.11%
$ 3.71 million $ 28,528
Mar 1, 5 PM $ 0.0186
-0.37%
$ 3.73 million $ 28,633
Mar 1, 4 PM $ 0.0187
-0.43%
$ 3.74 million $ 28,823
Mar 1, 3 PM $ 0.0188
-0.05%
$ 3.75 million $ 29,506
Mar 1, 2 PM $ 0.0187
-0.16%
$ 3.75 million $ 29,580
Mar 1, 1 PM $ 0.0188
+0.21%
$ 3.75 million $ 29,976
Mar 1, 12 PM $ 0.0187
+0.11%
$ 3.75 million $ 30,454
Mar 1, 11 AM $ 0.0187
+0.05%
$ 3.75 million $ 30,489
Mar 1, 10 AM $ 0.0187
+0.21%
$ 3.75 million $ 30,478
Mar 1, 9 AM $ 0.0187
+0.11%
$ 3.74 million $ 30,512
Mar 1, 8 AM $ 0.0187
-0.27%
$ 3.73 million $ 30,510
Mar 1, 7 AM $ 0.0187
+0.00%
$ 3.75 million $ 30,813