OWL project Historical Data

OWL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0187
-0.16%
$ 3.75 million $ 28,681
Feb 27, 5 AM $ 0.0188
+0.70%
$ 3.75 million $ 28,546
Feb 27, 4 AM $ 0.0186
-0.32%
$ 3.73 million $ 27,983
Feb 27, 3 AM $ 0.0187
-0.27%
$ 3.75 million $ 28,285
Feb 27, 2 AM $ 0.0188
+0.05%
$ 3.76 million $ 29,296
Feb 27, 1 AM $ 0.0188
+0.16%
$ 3.76 million $ 29,750
Feb 27, 12 AM $ 0.0188
-0.05%
$ 3.75 million $ 29,875
Feb 26, 11 PM $ 0.0188
+0.81%
$ 3.76 million $ 30,139
Feb 26, 10 PM $ 0.0186
+0.21%
$ 3.73 million $ 30,026
Feb 26, 9 PM $ 0.0186
+0.00%
$ 3.72 million $ 29,863
Feb 26, 8 PM $ 0.0186
-0.59%
$ 3.72 million $ 29,837
Feb 26, 7 PM $ 0.0187
-0.48%
$ 3.74 million $ 30,117
Feb 26, 6 PM $ 0.0188
+0.97%
$ 3.76 million $ 30,464
Feb 26, 5 PM $ 0.0186
-0.21%
$ 3.72 million $ 30,369
Feb 26, 4 PM $ 0.0186
-0.16%
$ 3.73 million $ 30,469
Feb 26, 3 PM $ 0.0187
+0.32%
$ 3.74 million $ 30,579
Feb 26, 2 PM $ 0.0186
-0.05%
$ 3.72 million $ 30,475
Feb 26, 1 PM $ 0.0186
+0.38%
$ 3.72 million $ 30,554
Feb 26, 12 PM $ 0.0186
+0.11%
$ 3.71 million $ 30,454
Feb 26, 11 AM $ 0.0186
-0.32%
$ 3.71 million $ 30,499
Feb 26, 10 AM $ 0.0186
-0.85%
$ 3.72 million $ 30,602
Feb 26, 9 AM $ 0.0188
+0.81%
$ 3.76 million $ 31,074
Feb 26, 8 AM $ 0.0186
-0.11%
$ 3.72 million $ 30,804
Feb 26, 7 AM $ 0.0186
-0.91%
$ 3.72 million $ 30,685
Feb 26, 6 AM $ 0.0188
+0.48%
$ 3.75 million $ 30,637
Feb 26, 5 AM $ 0.0187
-0.43%
$ 3.74 million $ 30,676
Feb 26, 4 AM $ 0.0188
+0.16%
$ 3.76 million $ 30,991
Feb 26, 3 AM $ 0.0187
+0.48%
$ 3.75 million $ 31,215
Feb 26, 2 AM $ 0.0186
+0.22%
$ 3.72 million $ 30,679
Feb 26, 1 AM $ 0.0186
+0.05%
$ 3.71 million $ 30,419
Feb 26, 12 AM $ 0.0186
+0.00%
$ 3.71 million $ 29,784
Feb 25, 11 PM $ 0.0186
-0.48%
$ 3.72 million $ 29,326
Feb 25, 10 PM $ 0.0187
-0.37%
$ 3.73 million $ 29,003
Feb 25, 9 PM $ 0.0187
-0.32%
$ 3.74 million $ 29,221
Feb 25, 8 PM $ 0.0188
+0.27%
$ 3.75 million $ 29,311
Feb 25, 7 PM $ 0.0187
+0.54%
$ 3.74 million $ 29,327
Feb 25, 6 PM $ 0.0186
+0.05%
$ 3.72 million $ 28,922
Feb 25, 5 PM $ 0.0186
+0.16%
$ 3.71 million $ 28,606
Feb 25, 4 PM $ 0.0185
-0.64%
$ 3.71 million $ 28,155
Feb 25, 3 PM $ 0.0186
+0.32%
$ 3.73 million $ 28,188
Feb 25, 2 PM $ 0.0186
+0.27%
$ 3.71 million $ 27,707
Feb 25, 1 PM $ 0.0185
-0.54%
$ 3.7 million $ 27,420
Feb 25, 12 PM $ 0.0186
+0.16%
$ 3.72 million $ 27,296
Feb 25, 11 AM $ 0.0186
-0.27%
$ 3.71 million $ 26,984
Feb 25, 10 AM $ 0.0186
+0.43%
$ 3.72 million $ 26,716
Feb 25, 9 AM $ 0.0186
-0.43%
$ 3.72 million $ 26,295
Feb 25, 8 AM $ 0.0186
-0.43%
$ 3.73 million $ 26,214
Feb 25, 7 AM $ 0.0187
-0.05%
$ 3.75 million $ 26,313
Feb 25, 6 AM $ 0.0188
+0.05%
$ 3.75 million $ 26,646
Feb 25, 5 AM $ 0.0187
+0.38%
$ 3.75 million $ 26,219