OWL project Historical Data

OWL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0187
+0.38%
$ 3.75 million $ 26,219
Feb 25, 4 AM $ 0.0186
+1.19%
$ 3.73 million $ 26,217
Feb 25, 3 AM $ 0.0184
-0.49%
$ 3.69 million $ 25,465
Feb 25, 2 AM $ 0.0185
-0.11%
$ 3.71 million $ 25,657
Feb 25, 1 AM $ 0.0185
-0.05%
$ 3.71 million $ 25,530
Feb 25, 12 AM $ 0.0185
-0.11%
$ 3.71 million $ 26,210
Feb 24, 11 PM $ 0.0186
+0.43%
$ 3.71 million $ 26,678
Feb 24, 10 PM $ 0.0185
-0.32%
$ 3.69 million $ 26,900
Feb 24, 9 PM $ 0.0185
+0.16%
$ 3.71 million $ 26,776
Feb 24, 8 PM $ 0.0185
+0.43%
$ 3.71 million $ 26,621
Feb 24, 7 PM $ 0.0185
-0.32%
$ 3.69 million $ 26,301
Feb 24, 6 PM $ 0.0185
+0.54%
$ 3.71 million $ 26,424
Feb 24, 5 PM $ 0.0185
-0.32%
$ 3.69 million $ 26,240
Feb 24, 4 PM $ 0.0185
-0.05%
$ 3.7 million $ 26,304
Feb 24, 3 PM $ 0.0186
+0.11%
$ 3.71 million $ 26,247
Feb 24, 2 PM $ 0.0186
+0.22%
$ 3.71 million $ 26,500
Feb 24, 1 PM $ 0.0185
+0.16%
$ 3.7 million $ 26,773
Feb 24, 12 PM $ 0.0185
+0.11%
$ 3.69 million $ 26,639
Feb 24, 11 AM $ 0.0185
+0.22%
$ 3.69 million $ 26,500
Feb 24, 10 AM $ 0.0184
-0.05%
$ 3.68 million $ 26,710
Feb 24, 9 AM $ 0.0184
-0.16%
$ 3.69 million $ 26,934
Feb 24, 8 AM $ 0.0185
+0.27%
$ 3.69 million $ 26,981
Feb 24, 7 AM $ 0.0184
-0.16%
$ 3.69 million $ 26,747
Feb 24, 6 AM $ 0.0185
-0.27%
$ 3.69 million $ 26,811
Feb 24, 5 AM $ 0.0185
-0.11%
$ 3.7 million $ 26,761
Feb 24, 4 AM $ 0.0185
+0.43%
$ 3.71 million $ 26,851
Feb 24, 3 AM $ 0.0185
+0.16%
$ 3.69 million $ 27,002
Feb 24, 2 AM $ 0.0185
-0.43%
$ 3.69 million $ 26,989
Feb 24, 1 AM $ 0.0186
+0.32%
$ 3.71 million $ 27,515
Feb 24, 12 AM $ 0.0185
-0.16%
$ 3.69 million $ 27,221
Feb 23, 11 PM $ 0.0185
+0.54%
$ 3.7 million $ 26,984
Feb 23, 10 PM $ 0.0184
-0.05%
$ 3.69 million $ 26,866
Feb 23, 9 PM $ 0.0185
-0.43%
$ 3.69 million $ 27,062
Feb 23, 8 PM $ 0.0186
+0.49%
$ 3.71 million $ 27,345
Feb 23, 7 PM $ 0.0184
-0.05%
$ 3.69 million $ 27,395
Feb 23, 6 PM $ 0.0185
-0.43%
$ 3.69 million $ 27,043
Feb 23, 5 PM $ 0.0185
-0.22%
$ 3.7 million $ 27,310
Feb 23, 4 PM $ 0.0186
+0.27%
$ 3.71 million $ 27,700
Feb 23, 3 PM $ 0.0185
+0.38%
$ 3.7 million $ 27,830
Feb 23, 2 PM $ 0.0185
-0.43%
$ 3.69 million $ 27,872
Feb 23, 1 PM $ 0.0185
-0.16%
$ 3.7 million $ 27,779
Feb 23, 12 PM $ 0.0186
+0.71%
$ 3.71 million $ 27,928
Feb 23, 11 AM $ 0.0184
-0.11%
$ 3.68 million $ 28,055
Feb 23, 10 AM $ 0.0184
-0.32%
$ 3.68 million $ 28,137
Feb 23, 9 AM $ 0.0185
+0.05%
$ 3.69 million $ 28,092
Feb 23, 8 AM $ 0.0185
-0.11%
$ 3.69 million $ 27,936
Feb 23, 7 AM $ 0.0185
-0.16%
$ 3.7 million $ 28,250
Feb 23, 6 AM $ 0.0185
+0.05%
$ 3.7 million $ 28,302
Feb 23, 5 AM $ 0.0185
-0.27%
$ 3.7 million $ 28,658
Feb 23, 4 AM $ 0.0185
+0.43%
$ 3.7 million $ 28,686