OWL project Historical Data

OWL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0185
+0.43%
$ 3.7 million $ 28,686
Feb 23, 3 AM $ 0.0184
+0.00%
$ 3.68 million $ 28,250
Feb 23, 2 AM $ 0.0184
-0.32%
$ 3.68 million $ 28,305
Feb 23, 1 AM $ 0.0185
+0.05%
$ 3.69 million $ 28,042
Feb 23, 12 AM $ 0.0185
+0.22%
$ 3.69 million $ 28,175
Feb 22, 11 PM $ 0.0185
-0.49%
$ 3.69 million $ 28,379
Feb 22, 10 PM $ 0.0185
+0.16%
$ 3.7 million $ 28,666
Feb 22, 9 PM $ 0.0185
+0.38%
$ 3.7 million $ 28,585
Feb 22, 8 PM $ 0.0185
+0.05%
$ 3.69 million $ 28,187
Feb 22, 7 PM $ 0.0185
+0.27%
$ 3.69 million $ 28,139
Feb 22, 6 PM $ 0.0184
-0.38%
$ 3.68 million $ 28,140
Feb 22, 5 PM $ 0.0185
-0.32%
$ 3.7 million $ 28,201
Feb 22, 4 PM $ 0.0186
+0.16%
$ 3.71 million $ 28,244
Feb 22, 3 PM $ 0.0185
+0.33%
$ 3.7 million $ 27,933
Feb 22, 2 PM $ 0.0185
-0.16%
$ 3.69 million $ 27,690
Feb 22, 1 PM $ 0.0185
+0.05%
$ 3.7 million $ 27,717
Feb 22, 12 PM $ 0.0185
-0.22%
$ 3.7 million $ 27,896
Feb 22, 11 AM $ 0.0185
+0.33%
$ 3.7 million $ 27,304
Feb 22, 10 AM $ 0.0185
-0.11%
$ 3.69 million $ 26,997
Feb 22, 9 AM $ 0.0185
-0.38%
$ 3.7 million $ 26,718
Feb 22, 8 AM $ 0.0185
+0.32%
$ 3.71 million $ 27,304
Feb 22, 7 AM $ 0.0185
-0.22%
$ 3.69 million $ 27,120
Feb 22, 6 AM $ 0.0185
-0.27%
$ 3.7 million $ 26,944
Feb 22, 5 AM $ 0.0185
+0.38%
$ 3.7 million $ 25,949
Feb 22, 4 AM $ 0.0185
+0.27%
$ 3.69 million $ 26,000
Feb 22, 3 AM $ 0.0185
-0.22%
$ 3.69 million $ 26,312
Feb 22, 2 AM $ 0.0185
-0.05%
$ 3.7 million $ 26,333
Feb 22, 1 AM $ 0.0185
-0.27%
$ 3.7 million $ 26,562
Feb 22, 12 AM $ 0.0185
+0.22%
$ 3.7 million $ 26,582
Feb 21, 11 PM $ 0.0185
-0.43%
$ 3.69 million $ 26,236
Feb 21, 10 PM $ 0.0185
+0.32%
$ 3.71 million $ 26,051
Feb 21, 9 PM $ 0.0185
-0.32%
$ 3.69 million $ 25,803
Feb 21, 8 PM $ 0.0185
+0.71%
$ 3.71 million $ 26,122
Feb 21, 7 PM $ 0.0184
-0.05%
$ 3.69 million $ 25,820
Feb 21, 6 PM $ 0.0184
-0.16%
$ 3.69 million $ 26,141
Feb 21, 5 PM $ 0.0185
+0.38%
$ 3.7 million $ 26,153
Feb 21, 4 PM $ 0.0184
-0.16%
$ 3.68 million $ 26,747
Feb 21, 3 PM $ 0.0185
-0.11%
$ 3.69 million $ 27,267
Feb 21, 2 PM $ 0.0185
+0.43%
$ 3.7 million $ 27,716
Feb 21, 1 PM $ 0.0184
+0.05%
$ 3.69 million $ 28,178
Feb 21, 12 PM $ 0.0184
-0.70%
$ 3.68 million $ 28,729
Feb 21, 11 AM $ 0.0186
+0.11%
$ 3.71 million $ 29,792
Feb 21, 10 AM $ 0.0185
+0.05%
$ 3.7 million $ 30,877
Feb 21, 9 AM $ 0.0185
-0.05%
$ 3.7 million $ 31,536
Feb 21, 8 AM $ 0.0185
-1.12%
$ 3.71 million $ 32,282
Feb 21, 7 AM $ 0.0187
+0.00%
$ 3.74 million $ 33,728
Feb 21, 6 AM $ 0.0187
-0.21%
$ 3.74 million $ 35,029
Feb 21, 5 AM $ 0.0188
+0.11%
$ 3.75 million $ 37,909
Feb 21, 4 AM $ 0.0187
-0.16%
$ 3.75 million $ 38,578
Feb 21, 3 AM $ 0.0187
-0.16%
$ 3.75 million $ 37,896