OWL project Historical Data

OWL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0187
-0.16%
$ 3.75 million $ 37,896
Feb 21, 2 AM $ 0.0188
+0.32%
$ 3.76 million $ 37,997
Feb 21, 1 AM $ 0.0187
+0.05%
$ 3.74 million $ 38,276
Feb 21, 12 AM $ 0.0187
-0.37%
$ 3.74 million $ 39,008
Feb 20, 11 PM $ 0.0188
+0.11%
$ 3.76 million $ 39,590
Feb 20, 10 PM $ 0.0187
-0.21%
$ 3.75 million $ 39,551
Feb 20, 9 PM $ 0.0188
+0.00%
$ 3.76 million $ 38,521
Feb 20, 8 PM $ 0.0188
+0.00%
$ 3.76 million $ 37,243
Feb 20, 7 PM $ 0.0188
+0.00%
$ 3.76 million $ 36,117
Feb 20, 6 PM $ 0.0188
+0.00%
$ 3.76 million $ 34,959
Feb 20, 5 PM $ 0.0188
-0.05%
$ 3.76 million $ 33,733
Feb 20, 4 PM $ 0.0188
+0.00%
$ 3.76 million $ 31,911
Feb 20, 3 PM $ 0.0188
+0.00%
$ 3.76 million $ 30,356
Feb 20, 2 PM $ 0.0188
+0.00%
$ 3.76 million $ 28,719
Feb 20, 1 PM $ 0.0188
+0.00%
$ 3.76 million $ 26,986
Feb 20, 12 PM $ 0.0188
+0.00%
$ 3.76 million $ 25,202
Feb 20, 11 AM $ 0.0188
+0.00%
$ 3.76 million $ 24,667
Feb 20, 10 AM $ 0.0188
+0.00%
$ 3.76 million $ 23,269
Feb 20, 9 AM $ 0.0188
+0.00%
$ 3.76 million $ 24,133
Feb 20, 8 AM $ 0.0188
+0.00%
$ 3.76 million $ 24,421
Feb 20, 7 AM $ 0.0188
+0.32%
$ 3.76 million $ 24,016
Feb 20, 6 AM $ 0.0187
-1.58%
$ 3.75 million $ 23,639
Feb 20, 5 AM $ 0.019
-0.11%
$ 3.8 million $ 22,575
Feb 20, 4 AM $ 0.0191
-0.16%
$ 3.81 million $ 22,070
Feb 20, 3 AM $ 0.0191
+0.00%
$ 3.82 million $ 23,781
Feb 20, 2 AM $ 0.0191
+0.05%
$ 3.82 million $ 23,663
Feb 20, 1 AM $ 0.0191
+0.10%
$ 3.82 million $ 22,853
Feb 20, 12 AM $ 0.019
-0.21%
$ 3.81 million $ 23,347
Feb 19, 11 PM $ 0.0191
+0.26%
$ 3.82 million $ 23,773
Feb 19, 10 PM $ 0.0191
-0.10%
$ 3.81 million $ 24,389
Feb 19, 9 PM $ 0.0191
+0.00%
$ 3.81 million $ 26,656
Feb 19, 8 PM $ 0.0191
+0.00%
$ 3.81 million $ 28,820
Feb 19, 7 PM $ 0.0191
+0.00%
$ 3.81 million $ 30,977
Feb 19, 6 PM $ 0.0191
+0.00%
$ 3.81 million $ 33,500
Feb 19, 5 PM $ 0.0191
+0.00%
$ 3.81 million $ 35,825
Feb 19, 4 PM $ 0.0191
+0.00%
$ 3.81 million $ 38,264
Feb 19, 3 PM $ 0.0191
+0.00%
$ 3.81 million $ 40,674
Feb 19, 2 PM $ 0.0191
+0.00%
$ 3.81 million $ 42,902
Feb 19, 1 PM $ 0.0191
+0.00%
$ 3.81 million $ 45,016
Feb 19, 12 PM $ 0.0191
+0.00%
$ 3.81 million $ 47,042
Feb 19, 11 AM $ 0.0191
-0.05%
$ 3.81 million $ 48,773
Feb 19, 10 AM $ 0.0191
+0.00%
$ 3.82 million $ 50,709
Feb 19, 9 AM $ 0.0191
+0.10%
$ 3.82 million $ 50,927
Feb 19, 8 AM $ 0.0191
+0.00%
$ 3.82 million $ 50,986
Feb 19, 7 AM $ 0.0191
-0.10%
$ 3.82 million $ 49,235
Feb 19, 6 AM $ 0.0191
+0.00%
$ 3.82 million $ 49,598
Feb 19, 5 AM $ 0.0191
+0.05%
$ 3.82 million $ 50,487
Feb 19, 4 AM $ 0.0191
-0.10%
$ 3.82 million $ 51,440
Feb 19, 3 AM $ 0.0191
-0.05%
$ 3.82 million $ 51,785
Feb 19, 2 AM $ 0.0191
-0.10%
$ 3.83 million $ 53,398