OWL project Historical Data

OWL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.049
-3.92%
$ 9.8 million $ 23,813
Dec 9, 2025 $ 0.051
-3.77%
$ 10.2 million $ 46,098
Dec 8, 2025 $ 0.053
-1.85%
$ 10.6 million $ 32,254
Dec 7, 2025 $ 0.054
+3.85%
$ 10.8 million $ 41,981
Dec 6, 2025 $ 0.052
-3.70%
$ 10.4 million $ 38,817
Dec 5, 2025 $ 0.055
+3.77%
$ 11 million $ 48,075
Dec 4, 2025 $ 0.052
-1.89%
$ 10.4 million $ 32,653
Dec 3, 2025 $ 0.053
-5.36%
$ 10.6 million $ 38,631
Dec 2, 2025 $ 0.055
+1.85%
$ 11 million $ 45,759
Dec 1, 2025 $ 0.053
-13.11%
$ 10.6 million $ 26,719
Nov 30, 2025 $ 0.061
-3.17%
$ 12 million $ 40,227
Nov 29, 2025 $ 0.063
-3.08%
$ 12.4 million $ 39,430
Nov 28, 2025 $ 0.065
+3.17%
$ 12.6 million $ 47,423
Nov 27, 2025 $ 0.062
+0.00%
$ 12.6 million $ 41,941
Nov 26, 2025 $ 0.065
+0.00%
$ 12.4 million $ 48,040
Nov 25, 2025 $ 0.064
+3.23%
$ 13 million $ 46,795
Nov 24, 2025 $ 0.065
+3.17%
$ 12.4 million $ 46,378
Nov 23, 2025 $ 0.063
-3.08%
$ 13 million $ 43,339
Nov 22, 2025 $ 0.062
-8.82%
$ 12.4 million $ 46,343
Nov 21, 2025 $ 0.063
+0.00%
$ 13.6 million $ 56,217
Nov 20, 2025 $ 0.065
-1.52%
$ 12.8 million $ 50,104
Nov 19, 2025 $ 0.064
-1.54%
$ 13 million $ 48,372
Nov 18, 2025 $ 0.068
+4.62%
$ 13.2 million $ 49,046
Nov 17, 2025 $ 0.065
-1.52%
$ 12.8 million $ 47,068
Nov 16, 2025 $ 0.068
+4.62%
$ 13.4 million $ 42,180
Nov 15, 2025 $ 0.065
-4.41%
$ 13.2 million $ 41,396
Nov 14, 2025 $ 0.068
+0.00%
$ 13 million $ 44,264
Nov 13, 2025 $ 0.068
+6.25%
$ 13.6 million $ 49,462
Nov 12, 2025 $ 0.064
-3.03%
$ 12.6 million $ 50,814
Nov 11, 2025 $ 0.065
-4.41%
$ 13 million $ 55,641
Nov 10, 2025 $ 0.068
+0.00%
$ 13.6 million $ 59,163
Nov 9, 2025 $ 0.067
+1.52%
$ 13 million $ 53,846
Nov 8, 2025 $ 0.066
-1.49%
$ 13.2 million $ 48,701
Nov 7, 2025 $ 0.064
-7.25%
$ 12.8 million $ 43,917
Nov 6, 2025 $ 0.069
-1.43%
$ 13.8 million $ 49,720
Nov 5, 2025 $ 0.07
-5.41%
$ 14 million $ 52,512
Nov 4, 2025 $ 0.074
+1.37%
$ 14.8 million $ 55,817
Nov 3, 2025 $ 0.074
+5.71%
$ 14.8 million $ 59,067
Nov 2, 2025 $ 0.072
-2.70%
$ 14 million $ 47,979
Nov 1, 2025 $ 0.073
+0.00%
$ 14.6 million $ 51,846
Oct 31, 2025 $ 0.07
-4.11%
$ 14.2 million $ 55,190
Oct 30, 2025 $ 0.073
+0.00%
$ 14.2 million $ 57,818
Oct 29, 2025 $ 0.074
+0.00%
$ 14.8 million $ 58,433
Oct 28, 2025 $ 0.074
+0.00%
$ 14.8 million $ 53,787
Oct 27, 2025 $ 0.074
+4.23%
$ 14.8 million $ 53,029
Oct 26, 2025 $ 0.073
+0.00%
$ 14.6 million $ 48,541
Oct 25, 2025 $ 0.071
+0.00%
$ 14.2 million $ 39,878
Oct 24, 2025 $ 0.073
+1.39%
$ 14.4 million $ 35,791
Oct 23, 2025 $ 0.074
+2.78%
$ 14.4 million $ 34,585
Oct 22, 2025 $ 0.074
+2.78%
$ 14.4 million $ 43,763