Coinranking
OWL project Historical Data
OWL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2026 | $0.0174 | -0.46% | ||
| May 6, 2026 | $0.0175 | -0.23% | ||
| May 5, 2026 | $0.0176 | +0.86% | ||
| May 4, 2026 | $0.0174 | +0.06% | ||
| May 3, 2026 | $0.0174 | -1.02% | ||
| May 2, 2026 | $0.0176 | +0.28% | ||
| May 1, 2026 | $0.0176 | -0.23% | ||
| Apr 30, 2026 | $0.0176 | +0.63% | ||
| Apr 29, 2026 | $0.0175 | +0.46% | ||
| Apr 28, 2026 | $0.0175 | -0.91% | ||
| Apr 27, 2026 | $0.0176 | +1.38% | ||
| Apr 26, 2026 | $0.0174 | -1.36% | ||
| Apr 25, 2026 | $0.0176 | +0.86% | ||
| Apr 24, 2026 | $0.0175 | +0.69% | ||
| Apr 23, 2026 | $0.0174 | +0.35% | ||
| Apr 22, 2026 | $0.0173 | -0.46% | ||
| Apr 21, 2026 | $0.0174 | -0.46% | ||
| Apr 20, 2026 | $0.0175 | +0.23% | ||
| Apr 19, 2026 | $0.0174 | -0.40% | ||
| Apr 18, 2026 | $0.0175 | +0.81% | ||
| Apr 17, 2026 | $0.0174 | -0.74% | ||
| Apr 16, 2026 | $0.0175 | +0.46% | ||
| Apr 15, 2026 | $0.0174 | -0.34% | ||
| Apr 14, 2026 | $0.0175 | -0.11% | ||
| Apr 13, 2026 | $0.0175 | -0.11% | ||
| Apr 12, 2026 | $0.0175 | -0.11% | ||
| Apr 11, 2026 | $0.0175 | +0.98% | ||
| Apr 10, 2026 | $0.0173 | -0.97% | ||
| Apr 9, 2026 | $0.0175 | +1.10% | ||
| Apr 8, 2026 | $0.0173 | +0.06% | ||
| Apr 7, 2026 | $0.0173 | -0.46% | ||
| Apr 6, 2026 | $0.0174 | -0.74% | ||
| Apr 5, 2026 | $0.0175 | +0.00% | ||
| Apr 4, 2026 | $0.0175 | +0.00% | ||
| Apr 3, 2026 | $0.0175 | +0.06% | ||
| Apr 2, 2026 | $0.0175 | +0.11% | ||
| Apr 1, 2026 | $0.0175 | +0.06% | ||
| Mar 31, 2026 | $0.0175 | +0.11% | ||
| Mar 30, 2026 | $0.0175 | -0.28% | ||
| Mar 29, 2026 | $0.0175 | +0.00% | ||
| Mar 28, 2026 | $0.0176 | +0.40% | ||
| Mar 27, 2026 | $0.0175 | -0.79% | ||
| Mar 26, 2026 | $0.0176 | +0.00% | ||
| Mar 25, 2026 | $0.0176 | -4.56% | ||
| Mar 24, 2026 | $0.0185 | +3.30% | ||
| Mar 23, 2026 | $0.0179 | -1.76% | ||
| Mar 22, 2026 | $0.0181 | -0.33% | ||
| Mar 21, 2026 | $0.0182 | -0.27% | ||
| Mar 20, 2026 | $0.0182 | -0.05% | ||
| Mar 19, 2026 | $0.0182 | +0.11% | ||