OWL project Historical Data

OWL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.016
+0.00%
$ 3.19 million $ 100,809
Jun 21, 12 AM $ 0.016
+0.13%
$ 3.19 million $ 100,520
Jun 20, 11 PM $ 0.0159
+0.13%
$ 3.19 million $ 101,469
Jun 20, 10 PM $ 0.0159
+0.44%
$ 3.19 million $ 101,197
Jun 20, 9 PM $ 0.0159
-0.75%
$ 3.18 million $ 102,091
Jun 20, 8 PM $ 0.016
-0.19%
$ 3.2 million $ 102,994
Jun 20, 7 PM $ 0.016
+0.00%
$ 3.2 million $ 104,464
Jun 20, 6 PM $ 0.016
+0.00%
$ 3.2 million $ 105,517
Jun 20, 5 PM $ 0.016
+0.00%
$ 3.2 million $ 107,797
Jun 20, 4 PM $ 0.016
+0.44%
$ 3.2 million $ 108,658
Jun 20, 3 PM $ 0.016
+0.50%
$ 3.19 million $ 106,567
Jun 20, 2 PM $ 0.0159
+0.00%
$ 3.17 million $ 107,986
Jun 20, 1 PM $ 0.0159
-0.69%
$ 3.18 million $ 106,560
Jun 20, 12 PM $ 0.016
+0.00%
$ 3.2 million $ 107,732
Jun 20, 11 AM $ 0.016
+0.00%
$ 3.2 million $ 108,290
Jun 20, 10 AM $ 0.016
-0.06%
$ 3.2 million $ 110,354
Jun 20, 9 AM $ 0.016
+0.31%
$ 3.2 million $ 110,140
Jun 20, 8 AM $ 0.0159
-0.31%
$ 3.19 million $ 110,322
Jun 20, 7 AM $ 0.016
+0.63%
$ 3.19 million $ 110,746
Jun 20, 6 AM $ 0.0159
+0.06%
$ 3.17 million $ 108,260
Jun 20, 5 AM $ 0.0159
+0.00%
$ 3.17 million $ 104,315
Jun 20, 4 AM $ 0.0159
-0.69%
$ 3.18 million $ 99,899
Jun 20, 3 AM $ 0.016
+0.63%
$ 3.2 million $ 97,220
Jun 20, 2 AM $ 0.0159
-0.19%
$ 3.18 million $ 92,537
Jun 20, 1 AM $ 0.0159
-0.44%
$ 3.18 million $ 89,024
Jun 20, 12 AM $ 0.016
+0.38%
$ 3.2 million $ 86,037
Jun 19, 11 PM $ 0.0159
-0.38%
$ 3.18 million $ 81,682
Jun 19, 10 PM $ 0.016
-0.25%
$ 3.19 million $ 77,888
Jun 19, 9 PM $ 0.016
+0.76%
$ 3.2 million $ 74,077
Jun 19, 8 PM $ 0.0158
-0.63%
$ 3.17 million $ 70,567
Jun 19, 7 PM $ 0.016
+0.31%
$ 3.19 million $ 67,674
Jun 19, 6 PM $ 0.0159
+0.00%
$ 3.18 million $ 64,690
Jun 19, 5 PM $ 0.0159
+0.44%
$ 3.18 million $ 60,317
Jun 19, 4 PM $ 0.0159
-0.13%
$ 3.17 million $ 56,825
Jun 19, 3 PM $ 0.0159
-0.25%
$ 3.18 million $ 55,365
Jun 19, 2 PM $ 0.0159
-0.37%
$ 3.19 million $ 50,600
Jun 19, 1 PM $ 0.016
+0.06%
$ 3.2 million $ 48,598
Jun 19, 12 PM $ 0.016
+0.19%
$ 3.2 million $ 47,295
Jun 19, 11 AM $ 0.016
+0.25%
$ 3.2 million $ 45,984
Jun 19, 10 AM $ 0.0159
+0.00%
$ 3.19 million $ 42,057
Jun 19, 9 AM $ 0.0159
-0.50%
$ 3.19 million $ 39,997
Jun 19, 8 AM $ 0.016
+0.00%
$ 3.2 million $ 38,684
Jun 19, 7 AM $ 0.016
+0.25%
$ 3.2 million $ 36,395
Jun 19, 6 AM $ 0.016
-0.44%
$ 3.2 million $ 37,282
Jun 19, 5 AM $ 0.0161
-0.12%
$ 3.21 million $ 39,058
Jun 19, 4 AM $ 0.0161
+0.00%
$ 3.22 million $ 42,551
Jun 19, 3 AM $ 0.0161
+0.00%
$ 3.22 million $ 45,157
Jun 19, 2 AM $ 0.0161
+0.06%
$ 3.22 million $ 48,772
Jun 19, 1 AM $ 0.0161
+0.06%
$ 3.22 million $ 52,114
Jun 19, 12 AM $ 0.0161
+0.00%
$ 3.22 million $ 54,897