OWL project Historical Data

OWL Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0176
-0.11%
$ 3.51 million $ 96,766
May 3, 5 PM $ 0.0176
-0.06%
$ 3.51 million $ 92,331
May 3, 4 PM $ 0.0176
-0.06%
$ 3.52 million $ 88,102
May 3, 3 PM $ 0.0176
-0.06%
$ 3.53 million $ 85,188
May 3, 2 PM $ 0.0176
+0.23%
$ 3.53 million $ 82,425
May 3, 1 PM $ 0.0176
+0.75%
$ 3.51 million $ 77,462
May 3, 12 PM $ 0.0174
-0.11%
$ 3.49 million $ 72,505
May 3, 11 AM $ 0.0175
+0.23%
$ 3.49 million $ 68,088
May 3, 10 AM $ 0.0174
+0.29%
$ 3.48 million $ 63,605
May 3, 9 AM $ 0.0173
-0.97%
$ 3.46 million $ 59,058
May 3, 8 AM $ 0.0175
-0.23%
$ 3.5 million $ 55,103
May 3, 7 AM $ 0.0175
-0.57%
$ 3.51 million $ 51,018
May 3, 6 AM $ 0.0176
+0.11%
$ 3.53 million $ 51,088
May 3, 5 AM $ 0.0176
+0.23%
$ 3.52 million $ 51,084
May 3, 4 AM $ 0.0176
+0.34%
$ 3.51 million $ 50,736
May 3, 3 AM $ 0.0175
-0.85%
$ 3.5 million $ 51,190
May 3, 2 AM $ 0.0176
+0.06%
$ 3.53 million $ 52,394
May 3, 1 AM $ 0.0176
+0.11%
$ 3.53 million $ 50,348
May 3, 12 AM $ 0.0176
+0.00%
$ 3.52 million $ 50,088
May 2, 11 PM $ 0.0176
+0.51%
$ 3.52 million $ 49,810
May 2, 10 PM $ 0.0175
+0.11%
$ 3.5 million $ 48,769
May 2, 9 PM $ 0.0175
-0.57%
$ 3.5 million $ 48,425
May 2, 8 PM $ 0.0176
+0.29%
$ 3.52 million $ 47,483
May 2, 7 PM $ 0.0175
+0.23%
$ 3.5 million $ 47,682
May 2, 6 PM $ 0.0175
+0.00%
$ 3.49 million $ 52,203
May 2, 5 PM $ 0.0175
+0.00%
$ 3.49 million $ 56,474
May 2, 4 PM $ 0.0175
+0.00%
$ 3.49 million $ 61,120
May 2, 3 PM $ 0.0175
+0.00%
$ 3.49 million $ 64,565
May 2, 2 PM $ 0.0175
+0.00%
$ 3.49 million $ 68,602
May 2, 1 PM $ 0.0175
+0.00%
$ 3.49 million $ 72,870
May 2, 12 PM $ 0.0175
+0.00%
$ 3.49 million $ 77,532
May 2, 11 AM $ 0.0175
+0.00%
$ 3.49 million $ 81,795
May 2, 10 AM $ 0.0175
+0.00%
$ 3.49 million $ 86,265
May 2, 9 AM $ 0.0175
+0.00%
$ 3.49 million $ 89,508
May 2, 8 AM $ 0.0175
+0.00%
$ 3.49 million $ 93,559
May 2, 7 AM $ 0.0175
+0.00%
$ 3.49 million $ 97,840
May 2, 6 AM $ 0.0175
+0.46%
$ 3.49 million $ 98,436
May 2, 5 AM $ 0.0174
-0.80%
$ 3.48 million $ 97,994
May 2, 4 AM $ 0.0175
+0.23%
$ 3.5 million $ 98,899
May 2, 3 AM $ 0.0175
-0.29%
$ 3.49 million $ 98,187
May 2, 2 AM $ 0.0175
-0.28%
$ 3.51 million $ 98,699
May 2, 1 AM $ 0.0176
+0.00%
$ 3.52 million $ 101,341
May 2, 12 AM $ 0.0176
+0.23%
$ 3.52 million $ 101,515
May 1, 11 PM $ 0.0176
-0.23%
$ 3.51 million $ 100,881
May 1, 10 PM $ 0.0176
+0.11%
$ 3.52 million $ 101,919
May 1, 9 PM $ 0.0175
-0.28%
$ 3.51 million $ 102,087
May 1, 8 PM $ 0.0176
+0.06%
$ 3.52 million $ 104,122
May 1, 7 PM $ 0.0176
+0.92%
$ 3.52 million $ 104,338
May 1, 6 PM $ 0.0174
-0.34%
$ 3.48 million $ 103,079
May 1, 5 PM $ 0.0175
-0.40%
$ 3.49 million $ 102,965