Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWL project Historical Data

OWL Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 PM $0.0138
+0.44%
$2.77 million $11,389
Sep 28, 5 PM $0.0138
-0.29%
$2.76 million $11,463
Sep 28, 4 PM $0.0138
+0.00%
$2.76 million $11,335
Sep 28, 3 PM $0.0138
+0.44%
$2.76 million $11,186
Sep 28, 2 PM $0.0137
-0.65%
$2.75 million $11,176
Sep 28, 1 PM $0.0138
+0.80%
$2.77 million $11,255
Sep 28, 12 PM $0.0137
-0.07%
$2.75 million $11,212
Sep 28, 11 AM $0.0138
-0.58%
$2.75 million $11,079
Sep 28, 10 AM $0.0138
+0.22%
$2.76 million $11,036
Sep 28, 9 AM $0.0138
-0.29%
$2.76 million $11,152
Sep 28, 8 AM $0.0138
+0.44%
$2.77 million $11,036
Sep 28, 7 AM $0.0138
-0.15%
$2.75 million $11,063
Sep 28, 6 AM $0.0138
+0.07%
$2.75 million $11,269
Sep 28, 5 AM $0.0138
-0.07%
$2.75 million $11,224
Sep 28, 4 AM $0.0138
-0.36%
$2.76 million $11,411
Sep 28, 3 AM $0.0138
+0.36%
$2.77 million $11,510
Sep 28, 2 AM $0.0138
+0.00%
$2.76 million $11,327
Sep 28, 1 AM $0.0138
-0.07%
$2.76 million $11,437
Sep 28, 12 AM $0.0138
-0.07%
$2.76 million $11,424
Sep 27, 11 PM $0.0138
-0.14%
$2.76 million $11,711
Sep 27, 10 PM $0.0138
+0.66%
$2.76 million $11,676
Sep 27, 9 PM $0.0137
-0.80%
$2.74 million $11,568
Sep 27, 8 PM $0.0138
-0.07%
$2.76 million $11,557
Sep 27, 7 PM $0.0138
-0.14%
$2.76 million $11,554
Sep 27, 6 PM $0.0138
+0.07%
$2.77 million $11,655
Sep 27, 5 PM $0.0138
+0.00%
$2.76 million $11,601
Sep 27, 4 PM $0.0138
+0.14%
$2.77 million $11,684
Sep 27, 3 PM $0.0138
+0.66%
$2.76 million $11,803
Sep 27, 2 PM $0.0137
-0.15%
$2.75 million $11,763
Sep 27, 1 PM $0.0138
-0.14%
$2.76 million $11,745
Sep 27, 12 PM $0.0138
+0.14%
$2.76 million $11,785
Sep 27, 11 AM $0.0138
-0.07%
$2.76 million $11,931
Sep 27, 10 AM $0.0138
+0.66%
$2.76 million $11,861
Sep 27, 9 AM $0.0137
-0.29%
$2.75 million $11,619
Sep 27, 8 AM $0.0138
+0.29%
$2.75 million $11,790
Sep 27, 7 AM $0.0137
+0.07%
$2.75 million $11,914
Sep 27, 6 AM $0.0137
-0.65%
$2.75 million $11,705
Sep 27, 5 AM $0.0138
+0.22%
$2.76 million $11,879
Sep 27, 4 AM $0.0138
+0.15%
$2.76 million $11,958
Sep 27, 3 AM $0.0138
-0.22%
$2.76 million $12,065
Sep 27, 2 AM $0.0138
+0.00%
$2.77 million $12,400
Sep 27, 1 AM $0.0138
+0.51%
$2.77 million $12,459
Sep 27, 12 AM $0.0138
-0.36%
$2.75 million $12,338
Sep 26, 11 PM $0.0138
+0.00%
$2.76 million $12,366
Sep 26, 10 PM $0.0138
-0.14%
$2.76 million $12,273
Sep 26, 9 PM $0.0138
+0.80%
$2.77 million $12,438
Sep 26, 8 PM $0.0137
+0.00%
$2.75 million $12,408
Sep 26, 7 PM $0.0137
+0.00%
$2.74 million $12,444
Sep 26, 6 PM $0.0137
-0.29%
$2.74 million $12,332
Sep 26, 5 PM $0.0137
-0.51%
$2.75 million $12,321