OWL project Historical Data

OWL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.0128
+0.71%
$ 2.55 million $ 12,877
Aug 7, 3 AM $ 0.0127
+0.40%
$ 2.53 million $ 12,447
Aug 7, 2 AM $ 0.0126
+0.32%
$ 2.52 million $ 12,674
Aug 7, 1 AM $ 0.0126
-0.48%
$ 2.51 million $ 12,496
Aug 7, 12 AM $ 0.0126
+0.40%
$ 2.53 million $ 12,455
Aug 6, 11 PM $ 0.0126
+0.08%
$ 2.52 million $ 12,335
Aug 6, 10 PM $ 0.0126
-1.41%
$ 2.52 million $ 12,269
Aug 6, 9 PM $ 0.0128
-0.16%
$ 2.55 million $ 12,463
Aug 6, 8 PM $ 0.0128
+0.47%
$ 2.56 million $ 12,866
Aug 6, 7 PM $ 0.0127
-0.23%
$ 2.55 million $ 12,864
Aug 6, 6 PM $ 0.0128
+1.03%
$ 2.56 million $ 13,052
Aug 6, 5 PM $ 0.0126
-0.16%
$ 2.53 million $ 12,834
Aug 6, 4 PM $ 0.0127
-0.71%
$ 2.53 million $ 12,836
Aug 6, 3 PM $ 0.0128
+0.55%
$ 2.55 million $ 12,999
Aug 6, 2 PM $ 0.0127
+0.72%
$ 2.53 million $ 12,874
Aug 6, 1 PM $ 0.0126
-1.02%
$ 2.52 million $ 12,829
Aug 6, 12 PM $ 0.0127
-0.08%
$ 2.55 million $ 12,984
Aug 6, 11 AM $ 0.0128
+0.24%
$ 2.55 million $ 13,097
Aug 6, 10 AM $ 0.0127
-0.31%
$ 2.54 million $ 13,042
Aug 6, 9 AM $ 0.0127
-0.16%
$ 2.55 million $ 13,253
Aug 6, 8 AM $ 0.0128
-0.08%
$ 2.56 million $ 13,694
Aug 6, 7 AM $ 0.0128
+0.47%
$ 2.55 million $ 13,540
Aug 6, 6 AM $ 0.0127
-0.39%
$ 2.54 million $ 13,506
Aug 6, 5 AM $ 0.0127
+0.24%
$ 2.55 million $ 13,508
Aug 6, 4 AM $ 0.0127
-0.31%
$ 2.55 million $ 13,646
Aug 6, 3 AM $ 0.0128
+0.31%
$ 2.56 million $ 13,982
Aug 6, 2 AM $ 0.0128
+0.16%
$ 2.55 million $ 14,040
Aug 6, 1 AM $ 0.0127
+0.00%
$ 2.55 million $ 14,102
Aug 6, 12 AM $ 0.0128
-0.16%
$ 2.55 million $ 14,221
Aug 5, 11 PM $ 0.0128
+0.16%
$ 2.56 million $ 14,324
Aug 5, 10 PM $ 0.0127
-0.23%
$ 2.55 million $ 14,303
Aug 5, 9 PM $ 0.0127
+0.55%
$ 2.55 million $ 14,186
Aug 5, 8 PM $ 0.0127
-0.16%
$ 2.54 million $ 14,078
Aug 5, 7 PM $ 0.0127
+0.24%
$ 2.54 million $ 13,945
Aug 5, 6 PM $ 0.0127
+0.32%
$ 2.54 million $ 13,824
Aug 5, 5 PM $ 0.0126
+0.08%
$ 2.53 million $ 13,789
Aug 5, 4 PM $ 0.0126
+0.56%
$ 2.53 million $ 13,713
Aug 5, 3 PM $ 0.0126
+0.32%
$ 2.51 million $ 13,665
Aug 5, 2 PM $ 0.0125
-0.32%
$ 2.51 million $ 13,645
Aug 5, 1 PM $ 0.0126
+0.24%
$ 2.51 million $ 13,713
Aug 5, 12 PM $ 0.0125
-0.95%
$ 2.5 million $ 13,681
Aug 5, 11 AM $ 0.0126
-0.39%
$ 2.52 million $ 13,703
Aug 5, 10 AM $ 0.0127
+0.00%
$ 2.53 million $ 13,492
Aug 5, 9 AM $ 0.0126
+0.96%
$ 2.53 million $ 13,419
Aug 5, 8 AM $ 0.0125
-0.71%
$ 2.51 million $ 13,252
Aug 5, 7 AM $ 0.0126
-1.09%
$ 2.53 million $ 13,449
Aug 5, 6 AM $ 0.0128
+0.31%
$ 2.56 million $ 13,563
Aug 5, 5 AM $ 0.0128
+0.24%
$ 2.55 million $ 13,503
Aug 5, 4 AM $ 0.0127
-0.24%
$ 2.54 million $ 13,416
Aug 5, 3 AM $ 0.0127
+0.08%
$ 2.55 million $ 13,506