OWL project Historical Data

OWL Page 4
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,164
8:37 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,146
8:32 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,128
8:27 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,119
8:22 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,101
8:17 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,092
8:12 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,101
8:07 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,101
8:02 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,119
7:57 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,190
7:52 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,181
7:47 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,163
7:42 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,163
7:37 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,172
7:32 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,190
7:27 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,199
7:22 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,217
7:17 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,226
7:12 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,244
7:07 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,244
7:02 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,244
6:57 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,243
6:52 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,225
6:47 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,216
6:42 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,198
6:37 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,216
6:32 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,225
6:27 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,243
6:22 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,234
6:17 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,216
6:12 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,207
6:07 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,225
6:02 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,243
5:57 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,254
5:52 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,254
5:47 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,236
5:42 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,254
5:37 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,245
5:32 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,227
5:27 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,209
5:22 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,200
5:17 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,182
5:12 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,172
5:07 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,172
5:02 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,182
4:57 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,418
4:52 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,427
4:47 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,445
4:42 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,464
4:37 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,473