OWL project Historical Data

OWL Page 4
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,751
6:54 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,808
6:49 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,865
6:44 PM $ 0.0158
+0.00%
$ 3.16 million $ 90,808
6:39 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,751
6:34 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,808
6:29 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,923
6:24 PM $ 0.0159
+0.00%
$ 3.17 million $ 90,980
6:19 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,037
6:14 PM $ 0.0159
+0.00%
$ 3.17 million $ 90,980
6:09 PM $ 0.0159
+0.00%
$ 3.17 million $ 90,980
6:04 PM $ 0.0159
+0.00%
$ 3.17 million $ 90,980
5:59 PM $ 0.0158
+0.00%
$ 3.17 million $ 91,113
5:54 PM $ 0.0158
+0.00%
$ 3.17 million $ 91,113
5:49 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,228
5:44 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,228
5:39 PM $ 0.0158
+0.00%
$ 3.17 million $ 91,170
5:34 PM $ 0.0158
+0.00%
$ 3.17 million $ 91,055
5:29 PM $ 0.0158
+0.00%
$ 3.16 million $ 90,941
5:24 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,941
5:19 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,998
5:14 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,055
5:09 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,170
5:04 PM $ 0.0158
+0.00%
$ 3.17 million $ 91,228
4:59 PM $ 0.0158
+0.00%
$ 3.16 million $ 90,849
4:54 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,735
4:49 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,849
4:44 PM $ 0.0159
+0.00%
$ 3.17 million $ 90,964
4:39 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,022
4:34 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,022
4:29 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,964
4:24 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,849
4:19 PM $ 0.0158
+0.00%
$ 3.16 million $ 90,735
4:14 PM $ 0.0158
+0.00%
$ 3.16 million $ 90,735
4:09 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,849
4:04 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,792
3:59 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,539
3:54 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,596
3:49 PM $ 0.0158
+0.00%
$ 3.16 million $ 90,596
3:44 PM $ 0.0158
+0.00%
$ 3.16 million $ 90,539
3:39 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,539
3:34 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,596
3:29 PM $ 0.0159
+0.00%
$ 3.18 million $ 90,710
3:24 PM $ 0.0159
+0.00%
$ 3.18 million $ 90,882
3:19 PM $ 0.0159
+0.00%
$ 3.18 million $ 90,939
3:14 PM $ 0.0159
+0.00%
$ 3.18 million $ 90,882
3:09 PM $ 0.0159
+0.00%
$ 3.17 million $ 90,768
3:04 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,768
2:59 PM $ 0.0158
+0.00%
$ 3.17 million $ 91,646
2:54 PM $ 0.0158
+0.00%
$ 3.16 million $ 91,531