OWL project Historical Data

OWL Page 4
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0174
+0.00%
$ 3.49 million $ 110,844
12:09 PM $ 0.0174
+0.00%
$ 3.48 million $ 110,717
12:04 PM $ 0.0174
+0.00%
$ 3.48 million $ 110,653
11:59 AM $ 0.0174
+0.00%
$ 3.49 million $ 111,644
11:54 AM $ 0.0175
+0.00%
$ 3.49 million $ 111,772
11:49 AM $ 0.0175
+0.00%
$ 3.5 million $ 111,900
11:44 AM $ 0.0175
+0.00%
$ 3.5 million $ 112,028
11:39 AM $ 0.0175
+0.00%
$ 3.5 million $ 112,092
11:34 AM $ 0.0175
+0.00%
$ 3.51 million $ 112,221
11:29 AM $ 0.0175
+0.00%
$ 3.51 million $ 112,349
11:24 AM $ 0.0175
+0.00%
$ 3.51 million $ 112,477
11:19 AM $ 0.0175
+0.00%
$ 3.5 million $ 112,413
11:14 AM $ 0.0175
+0.00%
$ 3.5 million $ 112,285
11:09 AM $ 0.0175
+0.00%
$ 3.51 million $ 112,285
11:04 AM $ 0.0175
+0.00%
$ 3.51 million $ 112,413
10:59 AM $ 0.0176
+0.00%
$ 3.51 million $ 114,302
10:54 AM $ 0.0176
+0.00%
$ 3.52 million $ 114,432
10:49 AM $ 0.0176
+0.00%
$ 3.52 million $ 114,563
10:44 AM $ 0.0176
+0.00%
$ 3.51 million $ 114,497
10:39 AM $ 0.0176
+0.00%
$ 3.51 million $ 114,367
10:34 AM $ 0.0176
+0.00%
$ 3.52 million $ 114,432
10:29 AM $ 0.0176
+0.00%
$ 3.52 million $ 114,563
10:24 AM $ 0.0176
+0.00%
$ 3.52 million $ 114,563
10:19 AM $ 0.0176
+0.00%
$ 3.52 million $ 114,563
10:14 AM $ 0.0176
+0.00%
$ 3.52 million $ 114,563
10:09 AM $ 0.0176
+0.00%
$ 3.52 million $ 114,497
10:04 AM $ 0.0176
+0.00%
$ 3.51 million $ 114,497
9:59 AM $ 0.0175
+0.00%
$ 3.51 million $ 112,916
9:54 AM $ 0.0175
+0.00%
$ 3.51 million $ 112,852
9:49 AM $ 0.0175
+0.00%
$ 3.51 million $ 112,852
9:44 AM $ 0.0175
+0.00%
$ 3.51 million $ 112,852
9:39 AM $ 0.0175
+0.00%
$ 3.5 million $ 112,788
9:34 AM $ 0.0175
+0.00%
$ 3.5 million $ 112,659
9:29 AM $ 0.0175
+0.00%
$ 3.5 million $ 112,530
9:24 AM $ 0.0175
+0.00%
$ 3.49 million $ 112,466
9:19 AM $ 0.0175
+0.00%
$ 3.49 million $ 112,338
9:14 AM $ 0.0175
+0.00%
$ 3.49 million $ 112,273
9:09 AM $ 0.0175
+0.00%
$ 3.5 million $ 112,273
9:04 AM $ 0.0175
+0.00%
$ 3.5 million $ 112,402
8:59 AM $ 0.0175
+0.00%
$ 3.5 million $ 112,274
8:54 AM $ 0.0175
+0.00%
$ 3.5 million $ 112,274
8:49 AM $ 0.0175
+0.00%
$ 3.5 million $ 112,210
8:44 AM $ 0.0175
+0.00%
$ 3.5 million $ 112,210
8:39 AM $ 0.0175
+0.00%
$ 3.49 million $ 112,210
8:34 AM $ 0.0175
+0.00%
$ 3.49 million $ 112,081
8:29 AM $ 0.0175
+0.00%
$ 3.49 million $ 112,017
8:24 AM $ 0.0175
+0.00%
$ 3.49 million $ 112,017
8:19 AM $ 0.0174
+0.00%
$ 3.49 million $ 112,017
8:14 AM $ 0.0174
+0.00%
$ 3.48 million $ 111,889
8:09 AM $ 0.0174
+0.00%
$ 3.48 million $ 111,760