OWL project Historical Data

OWL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0203
-0.05%
$ 4.05 million $ 131,131
Feb 12, 9 PM $ 0.0202
-0.30%
$ 4.05 million $ 133,053
Feb 12, 8 PM $ 0.0203
+0.10%
$ 4.06 million $ 138,164
Feb 12, 7 PM $ 0.0203
+0.15%
$ 4.05 million $ 140,414
Feb 12, 6 PM $ 0.0202
-0.25%
$ 4.04 million $ 139,767
Feb 12, 5 PM $ 0.0203
+0.00%
$ 4.05 million $ 140,034
Feb 12, 4 PM $ 0.0203
+0.10%
$ 4.06 million $ 141,135
Feb 12, 3 PM $ 0.0202
+0.35%
$ 4.05 million $ 141,320
Feb 12, 2 PM $ 0.0202
-0.20%
$ 4.04 million $ 141,344
Feb 12, 1 PM $ 0.0202
-0.15%
$ 4.04 million $ 140,983
Feb 12, 12 PM $ 0.0203
+0.10%
$ 4.05 million $ 142,192
Feb 12, 11 AM $ 0.0202
-0.30%
$ 4.05 million $ 142,841
Feb 12, 10 AM $ 0.0203
+0.79%
$ 4.06 million $ 144,245
Feb 12, 9 AM $ 0.0201
-0.50%
$ 4.02 million $ 143,212
Feb 12, 8 AM $ 0.0202
-0.05%
$ 4.03 million $ 144,037
Feb 12, 7 AM $ 0.0202
+0.05%
$ 4.04 million $ 144,287
Feb 12, 6 AM $ 0.0202
-0.05%
$ 4.03 million $ 144,063
Feb 12, 5 AM $ 0.0201
-0.20%
$ 4.03 million $ 143,443
Feb 12, 4 AM $ 0.0202
+0.20%
$ 4.03 million $ 143,667
Feb 12, 3 AM $ 0.0201
-0.35%
$ 4.02 million $ 142,723
Feb 12, 2 AM $ 0.0201
+0.35%
$ 4.02 million $ 142,713
Feb 12, 1 AM $ 0.02
-0.10%
$ 4.01 million $ 142,512
Feb 12, 12 AM $ 0.0201
+0.10%
$ 4.01 million $ 143,558
Feb 11, 11 PM $ 0.0201
-0.55%
$ 4.01 million $ 143,215
Feb 11, 10 PM $ 0.0202
+0.30%
$ 4.04 million $ 144,693
Feb 11, 9 PM $ 0.0201
-0.45%
$ 4.02 million $ 144,300
Feb 11, 8 PM $ 0.0202
-0.49%
$ 4.04 million $ 144,700
Feb 11, 7 PM $ 0.0203
+0.00%
$ 4.06 million $ 145,583
Feb 11, 6 PM $ 0.0203
+0.50%
$ 4.06 million $ 147,202
Feb 11, 5 PM $ 0.0202
-0.10%
$ 4.04 million $ 147,422
Feb 11, 4 PM $ 0.0202
-0.20%
$ 4.04 million $ 147,736
Feb 11, 3 PM $ 0.0202
+0.35%
$ 4.05 million $ 147,873
Feb 11, 2 PM $ 0.0201
+0.15%
$ 4.03 million $ 147,013
Feb 11, 1 PM $ 0.0201
+0.00%
$ 4.02 million $ 147,199
Feb 11, 12 PM $ 0.0201
-0.79%
$ 4.02 million $ 146,784
Feb 11, 11 AM $ 0.0203
+0.74%
$ 4.06 million $ 146,945
Feb 11, 10 AM $ 0.0202
-0.20%
$ 4.03 million $ 143,432
Feb 11, 9 AM $ 0.0202
+0.25%
$ 4.03 million $ 143,865
Feb 11, 8 AM $ 0.0201
-0.69%
$ 4.03 million $ 143,365
Feb 11, 7 AM $ 0.0203
+0.55%
$ 4.06 million $ 143,599
Feb 11, 6 AM $ 0.0202
+0.40%
$ 4.04 million $ 143,136
Feb 11, 5 AM $ 0.0202
-0.35%
$ 4.03 million $ 143,153
Feb 11, 4 AM $ 0.0202
+0.25%
$ 4.05 million $ 143,960
Feb 11, 3 AM $ 0.0202
-0.59%
$ 4.04 million $ 144,083
Feb 11, 2 AM $ 0.0203
+0.20%
$ 4.05 million $ 145,259
Feb 11, 1 AM $ 0.0202
-0.25%
$ 4.04 million $ 144,010
Feb 11, 12 AM $ 0.0202
+0.65%
$ 4.04 million $ 144,111
Feb 10, 11 PM $ 0.0201
+0.35%
$ 4.02 million $ 143,100
Feb 10, 10 PM $ 0.02
-0.74%
$ 4 million $ 142,813
Feb 10, 9 PM $ 0.0202
-0.64%
$ 4.03 million $ 143,848