OWL project Historical Data

OWL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0202
-0.64%
$ 4.03 million $ 143,848
Feb 10, 8 PM $ 0.0203
+0.25%
$ 4.06 million $ 144,151
Feb 10, 7 PM $ 0.0202
+0.55%
$ 4.04 million $ 143,961
Feb 10, 6 PM $ 0.0201
+0.15%
$ 4.02 million $ 143,097
Feb 10, 5 PM $ 0.0201
-0.25%
$ 4.02 million $ 142,853
Feb 10, 4 PM $ 0.0202
+0.10%
$ 4.03 million $ 142,725
Feb 10, 3 PM $ 0.0201
+0.45%
$ 4.02 million $ 142,952
Feb 10, 2 PM $ 0.02
-0.64%
$ 4.01 million $ 142,358
Feb 10, 1 PM $ 0.0202
-0.10%
$ 4.03 million $ 143,091
Feb 10, 12 PM $ 0.0202
-0.30%
$ 4.04 million $ 143,206
Feb 10, 11 AM $ 0.0203
+0.10%
$ 4.06 million $ 145,010
Feb 10, 10 AM $ 0.0203
+0.40%
$ 4.06 million $ 147,315
Feb 10, 9 AM $ 0.0202
-0.44%
$ 4.04 million $ 146,603
Feb 10, 8 AM $ 0.0203
+0.25%
$ 4.05 million $ 147,673
Feb 10, 7 AM $ 0.0202
-0.10%
$ 4.05 million $ 149,694
Feb 10, 6 AM $ 0.0202
-0.10%
$ 4.04 million $ 149,715
Feb 10, 5 AM $ 0.0202
+0.30%
$ 4.05 million $ 149,460
Feb 10, 4 AM $ 0.0202
-0.20%
$ 4.04 million $ 147,331
Feb 10, 3 AM $ 0.0202
-0.44%
$ 4.04 million $ 146,361
Feb 10, 2 AM $ 0.0203
+0.40%
$ 4.05 million $ 145,535
Feb 10, 1 AM $ 0.0202
+0.40%
$ 4.04 million $ 144,693
Feb 10, 12 AM $ 0.0201
-0.59%
$ 4.02 million $ 141,931
Feb 9, 11 PM $ 0.0203
+0.75%
$ 4.05 million $ 140,349
Feb 9, 10 PM $ 0.0201
+0.10%
$ 4.03 million $ 138,588
Feb 9, 9 PM $ 0.0201
+0.20%
$ 4.02 million $ 138,631
Feb 9, 8 PM $ 0.02
-0.15%
$ 4.01 million $ 139,551
Feb 9, 7 PM $ 0.0201
-0.30%
$ 4.02 million $ 139,110
Feb 9, 6 PM $ 0.0202
+0.10%
$ 4.03 million $ 138,969
Feb 9, 5 PM $ 0.0201
-0.35%
$ 4.02 million $ 139,310
Feb 9, 4 PM $ 0.0202
+0.45%
$ 4.04 million $ 139,963
Feb 9, 3 PM $ 0.0201
-0.89%
$ 4.02 million $ 139,695
Feb 9, 2 PM $ 0.0203
-0.10%
$ 4.05 million $ 142,318
Feb 9, 1 PM $ 0.0203
+0.30%
$ 4.05 million $ 143,416
Feb 9, 12 PM $ 0.0202
+0.25%
$ 4.04 million $ 140,673
Feb 9, 11 AM $ 0.0201
+0.45%
$ 4.03 million $ 137,899
Feb 9, 10 AM $ 0.02
-0.20%
$ 4 million $ 134,316
Feb 9, 9 AM $ 0.02
-0.35%
$ 4.01 million $ 130,639
Feb 9, 8 AM $ 0.0202
-0.20%
$ 4.03 million $ 126,926
Feb 9, 7 AM $ 0.0202
-0.10%
$ 4.04 million $ 123,988
Feb 9, 6 AM $ 0.0202
-0.20%
$ 4.05 million $ 121,257
Feb 9, 5 AM $ 0.0203
+0.05%
$ 4.05 million $ 118,918
Feb 9, 4 AM $ 0.0203
-0.34%
$ 4.06 million $ 118,522
Feb 9, 3 AM $ 0.0203
-0.44%
$ 4.07 million $ 118,654
Feb 9, 2 AM $ 0.0204
-0.49%
$ 4.08 million $ 117,686
Feb 9, 1 AM $ 0.0205
-0.63%
$ 4.1 million $ 117,017
Feb 9, 12 AM $ 0.0207
-0.24%
$ 4.13 million $ 117,960
Feb 8, 11 PM $ 0.0207
+0.05%
$ 4.14 million $ 119,742
Feb 8, 10 PM $ 0.0207
-0.24%
$ 4.14 million $ 118,516
Feb 8, 9 PM $ 0.0208
-0.48%
$ 4.15 million $ 117,697
Feb 8, 8 PM $ 0.0208
+0.29%
$ 4.17 million $ 116,132