OWL project Historical Data

OWL Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.017
+0.00%
$ 3.41 million $ 56,833
May 13, 3 AM $ 0.017
+0.06%
$ 3.41 million $ 57,253
May 13, 2 AM $ 0.017
-0.12%
$ 3.4 million $ 57,229
May 13, 1 AM $ 0.017
+0.06%
$ 3.41 million $ 58,062
May 13, 12 AM $ 0.017
-0.06%
$ 3.4 million $ 58,585
May 12, 11 PM $ 0.017
-0.12%
$ 3.4 million $ 59,606
May 12, 10 PM $ 0.017
-0.12%
$ 3.4 million $ 59,006
May 12, 9 PM $ 0.017
+0.06%
$ 3.41 million $ 59,398
May 12, 8 PM $ 0.017
-0.06%
$ 3.41 million $ 59,549
May 12, 7 PM $ 0.017
+0.06%
$ 3.41 million $ 60,630
May 12, 6 PM $ 0.017
+0.06%
$ 3.41 million $ 64,277
May 12, 5 PM $ 0.017
+0.00%
$ 3.4 million $ 66,462
May 12, 4 PM $ 0.017
-0.12%
$ 3.4 million $ 68,712
May 12, 3 PM $ 0.017
-0.06%
$ 3.41 million $ 70,231
May 12, 2 PM $ 0.017
-0.06%
$ 3.41 million $ 72,474
May 12, 1 PM $ 0.017
-0.12%
$ 3.4 million $ 74,719
May 12, 12 PM $ 0.017
+0.12%
$ 3.41 million $ 78,589
May 12, 11 AM $ 0.017
+0.12%
$ 3.41 million $ 81,753
May 12, 10 AM $ 0.017
-0.06%
$ 3.4 million $ 85,211
May 12, 9 AM $ 0.017
+0.12%
$ 3.41 million $ 88,105
May 12, 8 AM $ 0.017
-0.06%
$ 3.4 million $ 88,049
May 12, 7 AM $ 0.017
+0.06%
$ 3.41 million $ 89,524
May 12, 6 AM $ 0.017
+0.00%
$ 3.41 million $ 89,935
May 12, 5 AM $ 0.017
+0.00%
$ 3.41 million $ 91,210
May 12, 4 AM $ 0.017
+0.00%
$ 3.41 million $ 92,415
May 12, 3 AM $ 0.017
+0.06%
$ 3.41 million $ 94,642
May 12, 2 AM $ 0.017
+0.00%
$ 3.4 million $ 95,124
May 12, 1 AM $ 0.017
-0.12%
$ 3.4 million $ 95,124
May 12, 12 AM $ 0.017
+0.06%
$ 3.41 million $ 95,866
May 11, 11 PM $ 0.017
+0.12%
$ 3.41 million $ 98,123
May 11, 10 PM $ 0.017
+0.00%
$ 3.4 million $ 99,427
May 11, 9 PM $ 0.017
+0.00%
$ 3.4 million $ 101,461
May 11, 8 PM $ 0.017
+0.00%
$ 3.41 million $ 101,855
May 11, 7 PM $ 0.017
+0.06%
$ 3.41 million $ 103,593
May 11, 6 PM $ 0.017
+0.00%
$ 3.41 million $ 102,712
May 11, 5 PM $ 0.017
-0.06%
$ 3.41 million $ 102,493
May 11, 4 PM $ 0.017
+0.00%
$ 3.41 million $ 103,210
May 11, 3 PM $ 0.017
+0.00%
$ 3.41 million $ 105,869
May 11, 2 PM $ 0.017
-0.29%
$ 3.41 million $ 106,124
May 11, 1 PM $ 0.0171
+0.18%
$ 3.42 million $ 106,216
May 11, 12 PM $ 0.017
-0.18%
$ 3.41 million $ 104,246
May 11, 11 AM $ 0.0171
+0.12%
$ 3.41 million $ 102,876
May 11, 10 AM $ 0.017
-0.06%
$ 3.41 million $ 101,337
May 11, 9 AM $ 0.017
-0.29%
$ 3.41 million $ 101,374
May 11, 8 AM $ 0.0171
+0.23%
$ 3.42 million $ 102,761
May 11, 7 AM $ 0.0171
+0.24%
$ 3.41 million $ 101,693
May 11, 6 AM $ 0.017
+0.00%
$ 3.4 million $ 103,564
May 11, 5 AM $ 0.017
-0.23%
$ 3.41 million $ 103,961
May 11, 4 AM $ 0.0171
+0.00%
$ 3.41 million $ 105,774
May 11, 3 AM $ 0.0171
+0.23%
$ 3.42 million $ 105,305