OWL project Historical Data

OWL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.025
-0.28%
$ 5 million $ 140,279
Feb 6, 12 PM $ 0.0251
+0.48%
$ 5.02 million $ 142,969
Feb 6, 11 AM $ 0.025
+0.12%
$ 5 million $ 141,562
Feb 6, 10 AM $ 0.0249
-0.48%
$ 4.99 million $ 141,619
Feb 6, 9 AM $ 0.0251
+0.28%
$ 5.02 million $ 142,573
Feb 6, 8 AM $ 0.025
-0.20%
$ 5 million $ 143,019
Feb 6, 7 AM $ 0.025
-0.12%
$ 5.01 million $ 145,859
Feb 6, 6 AM $ 0.0251
+0.00%
$ 5.02 million $ 143,913
Feb 6, 5 AM $ 0.0251
+0.12%
$ 5.01 million $ 140,835
Feb 6, 4 AM $ 0.025
-0.04%
$ 5 million $ 136,479
Feb 6, 3 AM $ 0.025
+0.24%
$ 5.01 million $ 132,853
Feb 6, 2 AM $ 0.025
-0.12%
$ 4.99 million $ 127,881
Feb 6, 1 AM $ 0.025
-0.12%
$ 5 million $ 123,142
Feb 6, 12 AM $ 0.025
-0.20%
$ 5 million $ 118,649
Feb 5, 11 PM $ 0.0251
+0.04%
$ 5.01 million $ 114,203
Feb 5, 10 PM $ 0.025
+0.04%
$ 5 million $ 109,456
Feb 5, 9 PM $ 0.025
-0.32%
$ 5 million $ 104,929
Feb 5, 8 PM $ 0.025
-0.16%
$ 5 million $ 100,422
Feb 5, 7 PM $ 0.025
+0.04%
$ 5.01 million $ 96,380
Feb 5, 6 PM $ 0.025
-0.12%
$ 5 million $ 91,945
Feb 5, 5 PM $ 0.025
-0.04%
$ 5.01 million $ 86,744
Feb 5, 4 PM $ 0.0251
+0.32%
$ 5.01 million $ 82,146
Feb 5, 3 PM $ 0.025
-0.04%
$ 4.99 million $ 77,772
Feb 5, 2 PM $ 0.0249
-0.28%
$ 4.99 million $ 73,116
Feb 5, 1 PM $ 0.025
+0.08%
$ 5.01 million $ 68,873
Feb 5, 12 PM $ 0.025
+0.36%
$ 5.01 million $ 62,951
Feb 5, 11 AM $ 0.0249
+0.04%
$ 4.99 million $ 59,033
Feb 5, 6 AM $ 0.028
+3.70%
$ 5.6 million $ 42,738
Feb 5, 5 AM $ 0.028
+0.00%
$ 5.6 million $ 40,806
Feb 5, 4 AM $ 0.028
+0.00%
$ 5.6 million $ 42,011
Feb 5, 3 AM $ 0.028
+16.67%
$ 5.6 million $ 42,075
Feb 5, 2 AM $ 0.027
-3.57%
$ 5.4 million $ 38,900
Feb 5, 1 AM $ 0.027
+0.00%
$ 5.4 million $ 42,546
Feb 5, 12 AM $ 0.028
+0.00%
$ 5.6 million $ 41,589
Feb 4, 11 PM $ 0.028
+7.69%
$ 5.6 million $ 44,194
Feb 4, 10 PM $ 0.026
-3.70%
$ 5.2 million $ 43,121
Feb 4, 9 PM $ 0.027
+0.00%
$ 5.4 million $ 43,870
Feb 4, 8 PM $ 0.028
+7.69%
$ 5.6 million $ 42,560
Feb 4, 7 PM $ 0.026
-3.70%
$ 5.2 million $ 42,609
Feb 4, 6 PM $ 0.028
+7.69%
$ 5.6 million $ 44,392
Feb 4, 5 PM $ 0.028
+7.69%
$ 5.6 million $ 45,238
Feb 4, 4 PM $ 0.028
+3.70%
$ 5.6 million $ 44,293
Feb 4, 3 PM $ 0.028
+0.00%
$ 5.6 million $ 46,552
Feb 4, 2 PM $ 0.026
-3.70%
$ 5.2 million $ 48,655
Feb 4, 1 PM $ 0.028
+0.00%
$ 5.6 million $ 47,874
Feb 4, 12 PM $ 0.028
+3.70%
$ 5.6 million $ 48,746
Feb 4, 11 AM $ 0.028
+3.70%
$ 5.6 million $ 47,151
Feb 4, 10 AM $ 0.027
-3.57%
$ 5.4 million $ 49,276
Feb 4, 9 AM $ 0.028
+7.69%
$ 5.6 million $ 49,855
Feb 4, 8 AM $ 0.026
+0.00%
$ 5.2 million $ 48,450