OWL project Historical Data

OWL Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0171
+0.23%
$ 3.42 million $ 105,305
May 11, 2 AM $ 0.0171
+0.12%
$ 3.41 million $ 106,010
May 11, 1 AM $ 0.0171
+0.12%
$ 3.41 million $ 106,823
May 11, 12 AM $ 0.017
-0.29%
$ 3.41 million $ 107,834
May 10, 11 PM $ 0.0171
-0.12%
$ 3.41 million $ 106,259
May 10, 10 PM $ 0.0171
-0.06%
$ 3.42 million $ 108,120
May 10, 9 PM $ 0.0171
-0.12%
$ 3.41 million $ 107,242
May 10, 8 PM $ 0.0171
+0.12%
$ 3.42 million $ 108,782
May 10, 7 PM $ 0.017
-0.06%
$ 3.41 million $ 108,803
May 10, 6 PM $ 0.0171
+0.18%
$ 3.42 million $ 108,920
May 10, 5 PM $ 0.017
-0.23%
$ 3.41 million $ 109,446
May 10, 4 PM $ 0.017
-0.12%
$ 3.41 million $ 109,340
May 10, 3 PM $ 0.0171
+0.18%
$ 3.42 million $ 108,102
May 10, 2 PM $ 0.0171
+0.06%
$ 3.41 million $ 106,842
May 10, 1 PM $ 0.0171
-0.06%
$ 3.41 million $ 106,785
May 10, 12 PM $ 0.0171
+0.00%
$ 3.42 million $ 107,178
May 10, 11 AM $ 0.0171
-0.06%
$ 3.41 million $ 107,971
May 10, 10 AM $ 0.0171
+0.24%
$ 3.41 million $ 106,396
May 10, 9 AM $ 0.017
-0.29%
$ 3.4 million $ 105,700
May 10, 8 AM $ 0.0171
-0.06%
$ 3.41 million $ 107,930
May 10, 7 AM $ 0.0171
+0.12%
$ 3.41 million $ 108,890
May 10, 6 AM $ 0.0171
-0.12%
$ 3.41 million $ 108,075
May 10, 5 AM $ 0.0171
+0.35%
$ 3.42 million $ 109,194
May 10, 4 AM $ 0.017
-0.23%
$ 3.41 million $ 104,110
May 10, 3 AM $ 0.0171
+0.29%
$ 3.42 million $ 103,355
May 10, 2 AM $ 0.0171
-0.18%
$ 3.41 million $ 104,019
May 10, 1 AM $ 0.0171
+0.12%
$ 3.42 million $ 105,648
May 10, 12 AM $ 0.017
-0.12%
$ 3.41 million $ 106,827
May 9, 11 PM $ 0.0171
+0.12%
$ 3.42 million $ 107,964
May 9, 10 PM $ 0.017
-0.18%
$ 3.41 million $ 107,001
May 9, 9 PM $ 0.0171
-2.29%
$ 3.42 million $ 105,855
May 9, 8 PM $ 0.0175
+0.92%
$ 3.49 million $ 108,823
May 9, 7 PM $ 0.0173
+0.35%
$ 3.46 million $ 105,641
May 9, 6 PM $ 0.0172
+0.58%
$ 3.45 million $ 105,048
May 9, 5 PM $ 0.0171
-0.98%
$ 3.42 million $ 105,184
May 9, 4 PM $ 0.0173
+1.05%
$ 3.46 million $ 106,612
May 9, 3 PM $ 0.0171
+0.65%
$ 3.42 million $ 105,973
May 9, 2 PM $ 0.017
+0.00%
$ 3.4 million $ 105,623
May 9, 1 PM $ 0.017
-0.23%
$ 3.4 million $ 106,757
May 9, 12 PM $ 0.017
-2.18%
$ 3.41 million $ 108,367
May 9, 11 AM $ 0.0174
-0.63%
$ 3.49 million $ 111,644
May 9, 10 AM $ 0.0176
+0.06%
$ 3.51 million $ 114,302
May 9, 9 AM $ 0.0175
+0.29%
$ 3.51 million $ 112,916
May 9, 8 AM $ 0.0175
+0.40%
$ 3.5 million $ 112,274
May 9, 7 AM $ 0.0175
-0.68%
$ 3.49 million $ 111,826
May 9, 6 AM $ 0.0175
+0.06%
$ 3.51 million $ 114,381
May 9, 5 AM $ 0.0175
+0.00%
$ 3.51 million $ 114,175
May 9, 4 AM $ 0.0175
+0.00%
$ 3.51 million $ 118,359
May 9, 3 AM $ 0.0175
+0.11%
$ 3.51 million $ 119,664
May 9, 2 AM $ 0.0175
+0.29%
$ 3.51 million $ 118,926