OWL project Historical Data

OWL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.026
-3.70%
$ 5.2 million $ 48,872
Feb 2, 5 AM $ 0.028
-3.45%
$ 5.6 million $ 54,393
Feb 2, 4 AM $ 0.029
+3.57%
$ 5.8 million $ 50,647
Feb 2, 3 AM $ 0.026
-7.14%
$ 5.2 million $ 52,228
Feb 2, 2 AM $ 0.026
+0.00%
$ 5.2 million $ 52,577
Feb 2, 1 AM $ 0.028
+0.00%
$ 5.6 million $ 48,963
Feb 2, 12 AM $ 0.027
-6.90%
$ 5.4 million $ 54,881
Feb 1, 11 PM $ 0.029
+0.00%
$ 5.8 million $ 51,388
Feb 1, 10 PM $ 0.026
-3.70%
$ 5.2 million $ 51,215
Feb 1, 9 PM $ 0.026
-3.70%
$ 5.2 million $ 49,059
Feb 1, 8 PM $ 0.028
+7.69%
$ 5.6 million $ 49,692
Feb 1, 7 PM $ 0.026
-10.34%
$ 5.2 million $ 50,962
Feb 1, 6 PM $ 0.029
+3.57%
$ 5.8 million $ 53,377
Feb 1, 5 PM $ 0.029
+0.00%
$ 5.8 million $ 52,852
Feb 1, 4 PM $ 0.029
+3.57%
$ 5.8 million $ 50,797
Feb 1, 3 PM $ 0.026
-10.34%
$ 5.2 million $ 53,757
Feb 1, 2 PM $ 0.026
-7.14%
$ 5.2 million $ 53,957
Feb 1, 1 PM $ 0.029
+0.00%
$ 5.8 million $ 53,498
Feb 1, 12 PM $ 0.029
+0.00%
$ 5.8 million $ 56,008
Feb 1, 11 AM $ 0.029
+3.57%
$ 5.8 million $ 55,890
Feb 1, 9 AM $ 0.029
+3.57%
$ 5.8 million $ 54,187
Feb 1, 8 AM $ 0.029
+0.00%
$ 5.8 million $ 54,245
Feb 1, 7 AM $ 0.029
+3.57%
$ 5.8 million $ 53,826
Feb 1, 6 AM $ 0.028
-3.45%
$ 5.6 million $ 54,153
Feb 1, 5 AM $ 0.029
+0.00%
$ 5.8 million $ 55,900
Feb 1, 4 AM $ 0.028
-3.45%
$ 5.6 million $ 53,563
Feb 1, 3 AM $ 0.029
+0.00%
$ 5.8 million $ 53,601
Feb 1, 2 AM $ 0.028
-3.45%
$ 5.6 million $ 54,514
Feb 1, 1 AM $ 0.029
+0.00%
$ 5.8 million $ 54,518
Feb 1, 12 AM $ 0.029
+7.41%
$ 5.8 million $ 54,511
Jan 31, 11 PM $ 0.029
+0.00%
$ 5.8 million $ 51,680
Jan 31, 10 PM $ 0.026
+0.00%
$ 5.2 million $ 50,260
Jan 31, 9 PM $ 0.026
-7.14%
$ 5.2 million $ 49,004
Jan 31, 8 PM $ 0.026
-7.14%
$ 5.2 million $ 50,132
Jan 31, 7 PM $ 0.029
+7.41%
$ 5.8 million $ 52,103
Jan 31, 6 PM $ 0.027
-6.90%
$ 5.4 million $ 49,754
Jan 31, 5 PM $ 0.026
-3.70%
$ 5.2 million $ 51,511
Jan 31, 4 PM $ 0.028
+3.70%
$ 5.6 million $ 51,277
Jan 31, 3 PM $ 0.028
+0.00%
$ 5.6 million $ 46,117
Jan 31, 2 PM $ 0.029
+7.41%
$ 5.8 million $ 49,201
Jan 31, 1 PM $ 0.026
+0.00%
$ 5.2 million $ 48,406
Jan 31, 12 PM $ 0.026
+0.00%
$ 5.2 million $ 46,691
Jan 31, 11 AM $ 0.026
-7.14%
$ 5.2 million $ 50,389
Jan 31, 10 AM $ 0.027
+0.00%
$ 5.4 million $ 52,967
Jan 31, 9 AM $ 0.026
+0.00%
$ 5.2 million $ 46,880
Jan 31, 8 AM $ 0.026
-3.70%
$ 5.2 million $ 50,409
Jan 31, 7 AM $ 0.026
+0.00%
$ 5.2 million $ 50,709
Jan 31, 6 AM $ 0.026
+0.00%
$ 5.2 million $ 47,178
Jan 31, 5 AM $ 0.026
-7.14%
$ 5.2 million $ 48,754
Jan 31, 4 AM $ 0.029
+0.00%
$ 5.8 million $ 52,478