OWL project Historical Data

OWL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.029
+0.00%
$ 5.8 million $ 52,478
Jan 31, 3 AM $ 0.028
-3.45%
$ 5.6 million $ 52,782
Jan 31, 2 AM $ 0.028
+3.70%
$ 5.6 million $ 53,165
Jan 31, 1 AM $ 0.026
+0.00%
$ 5.2 million $ 46,903
Jan 31, 12 AM $ 0.026
-10.34%
$ 5.2 million $ 50,500
Jan 30, 11 PM $ 0.029
+0.00%
$ 5.8 million $ 52,570
Jan 30, 10 PM $ 0.029
+3.57%
$ 5.8 million $ 51,288
Jan 30, 9 PM $ 0.029
+11.54%
$ 5.8 million $ 48,210
Jan 30, 8 PM $ 0.026
-3.70%
$ 5.2 million $ 49,366
Jan 30, 7 PM $ 0.026
+0.00%
$ 5.2 million $ 44,811
Jan 30, 6 PM $ 0.026
-7.14%
$ 5.2 million $ 45,894
Jan 30, 5 PM $ 0.029
+3.57%
$ 5.8 million $ 48,019
Jan 30, 4 PM $ 0.029
+3.57%
$ 5.8 million $ 46,012
Jan 30, 3 PM $ 0.027
-3.57%
$ 5.4 million $ 49,608
Jan 30, 2 PM $ 0.027
+0.00%
$ 5.4 million $ 44,507
Jan 30, 1 PM $ 0.026
-7.14%
$ 5.2 million $ 45,114
Jan 30, 12 PM $ 0.026
+0.00%
$ 5.2 million $ 44,584
Jan 30, 11 AM $ 0.026
-3.70%
$ 5.2 million $ 42,618
Jan 30, 10 AM $ 0.026
+0.00%
$ 5.2 million $ 43,258
Jan 30, 9 AM $ 0.026
-3.70%
$ 5.2 million $ 41,297
Jan 30, 8 AM $ 0.026
-3.70%
$ 5.2 million $ 42,707
Jan 30, 7 AM $ 0.026
+0.00%
$ 5.2 million $ 44,743
Jan 30, 6 AM $ 0.027
+0.00%
$ 5.4 million $ 39,358
Jan 30, 5 AM $ 0.026
-3.70%
$ 5.2 million $ 40,667
Jan 30, 4 AM $ 0.027
+0.00%
$ 5.4 million $ 40,167
Jan 30, 3 AM $ 0.026
-3.70%
$ 5.2 million $ 39,650
Jan 30, 2 AM $ 0.027
+0.00%
$ 5.4 million $ 41,816
Jan 30, 1 AM $ 0.026
-10.34%
$ 5.2 million $ 39,349
Jan 30, 12 AM $ 0.029
+3.57%
$ 5.8 million $ 42,132
Jan 29, 11 PM $ 0.029
+3.57%
$ 5.8 million $ 42,150
Jan 29, 10 PM $ 0.029
+0.00%
$ 5.8 million $ 42,685
Jan 29, 9 PM $ 0.029
+0.00%
$ 5.8 million $ 43,685
Jan 29, 8 PM $ 0.028
+0.00%
$ 5.6 million $ 43,149
Jan 29, 7 PM $ 0.029
+0.00%
$ 5.8 million $ 41,010
Jan 29, 6 PM $ 0.029
+7.41%
$ 5.8 million $ 41,284
Jan 29, 5 PM $ 0.027
+0.00%
$ 5.4 million $ 39,269
Jan 29, 4 PM $ 0.026
+0.00%
$ 5.2 million $ 40,032
Jan 29, 3 PM $ 0.026
+0.00%
$ 5.2 million $ 38,670
Jan 29, 2 PM $ 0.026
-3.70%
$ 5.2 million $ 40,258
Jan 29, 1 PM $ 0.027
+0.00%
$ 5.4 million $ 40,345
Jan 29, 12 PM $ 0.026
+0.00%
$ 5.2 million $ 40,645
Jan 29, 11 AM $ 0.026
-3.70%
$ 5.2 million $ 40,899
Jan 29, 10 AM $ 0.026
+0.00%
$ 5.2 million $ 41,236
Jan 29, 9 AM $ 0.026
-3.70%
$ 5.2 million $ 40,357
Jan 29, 8 AM $ 0.026
-3.70%
$ 5.2 million $ 41,419
Jan 29, 7 AM $ 0.026
+0.00%
$ 5.2 million $ 41,416
Jan 29, 6 AM $ 0.026
+0.00%
$ 5.2 million $ 39,634
Jan 29, 5 AM $ 0.027
+3.85%
$ 5.4 million $ 39,466
Jan 29, 4 AM $ 0.026
-10.34%
$ 5.2 million $ 39,136
Jan 29, 3 AM $ 0.028
+0.00%
$ 5.6 million $ 43,385