OWL project Historical Data

OWL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.074
+2.78%
$ 14.4 million $ 43,763
Oct 21, 2025 $ 0.072
+0.00%
$ 14.6 million $ 48,160
Oct 20, 2025 $ 0.072
+0.00%
$ 14.6 million $ 48,473
Oct 19, 2025 $ 0.075
+4.17%
$ 14.6 million $ 48,544
Oct 18, 2025 $ 0.075
+2.74%
$ 14.4 million $ 44,933
Oct 17, 2025 $ 0.073
+1.39%
$ 14.4 million $ 52,968
Oct 16, 2025 $ 0.075
+4.17%
$ 14.4 million $ 51,458
Oct 15, 2025 $ 0.075
-8.54%
$ 14.8 million $ 67,215
Oct 14, 2025 $ 0.082
-1.20%
$ 16.8 million $ 68,240
Oct 13, 2025 $ 0.082
-2.38%
$ 16.4 million $ 52,148
Oct 12, 2025 $ 0.084
+2.44%
$ 16.8 million $ 50,913
Oct 11, 2025 $ 0.083
+1.22%
$ 16.6 million $ 49,939
Oct 10, 2025 $ 0.082
-3.53%
$ 16.4 million $ 71,047
Oct 9, 2025 $ 0.084
+0.00%
$ 16.8 million $ 72,392
Oct 8, 2025 $ 0.084
-3.45%
$ 16.8 million $ 61,235
Oct 7, 2025 $ 0.087
+3.57%
$ 17.4 million $ 61,036
Oct 6, 2025 $ 0.085
+0.00%
$ 17 million $ 65,745
Oct 5, 2025 $ 0.087
+0.00%
$ 17.4 million $ 68,128
Oct 4, 2025 $ 0.087
+1.16%
$ 17.4 million $ 62,332
Oct 3, 2025 $ 0.085
-1.16%
$ 17.4 million $ 60,036
Oct 2, 2025 $ 0.086
+3.61%
$ 17.2 million $ 63,854
Oct 1, 2025 $ 0.083
+2.47%
$ 16.6 million $ 67,177
Sep 30, 2025 $ 0.081
-4.71%
$ 16.6 million $ 72,220
Sep 29, 2025 $ 0.084
+0.00%
$ 16.8 million $ 75,372
Sep 28, 2025 $ 0.083
-1.19%
$ 17 million $ 76,849
Sep 27, 2025 $ 0.084
-1.18%
$ 16.8 million $ 52,631
Sep 26, 2025 $ 0.082
-3.53%
$ 17 million $ 51,324
Sep 25, 2025 $ 0.085
+3.66%
$ 17 million $ 49,889
Sep 24, 2025 $ 0.084
+2.44%
$ 16.6 million $ 47,670
Sep 23, 2025 $ 0.084
+0.00%
$ 16.4 million $ 40,334
Sep 22, 2025 $ 0.083
+0.00%
$ 16.6 million $ 39,916
Sep 21, 2025 $ 0.082
-3.53%
$ 16.4 million $ 40,832
Sep 20, 2025 $ 0.083
+0.00%
$ 16.8 million $ 47,441
Sep 19, 2025 $ 0.083
+2.47%
$ 17 million $ 64,090
Sep 18, 2025 $ 0.081
+0.00%
$ 16.6 million $ 49,899
Sep 17, 2025 $ 0.083
+0.00%
$ 16.2 million $ 57,735
Sep 16, 2025 $ 0.081
-3.57%
$ 16.8 million $ 50,754
Sep 15, 2025 $ 0.084
+0.00%
$ 16.8 million $ 50,629
Sep 14, 2025 $ 0.084
+0.00%
$ 16.8 million $ 57,422
Sep 13, 2025 $ 0.08
-4.76%
$ 16 million $ 53,358
Sep 12, 2025 $ 0.082
-2.38%
$ 16.4 million $ 46,416
Sep 11, 2025 $ 0.083
+1.22%
$ 16.6 million $ 45,856
Sep 10, 2025 $ 0.084
+2.44%
$ 16.8 million $ 43,639
Sep 9, 2025 $ 0.084
+1.20%
$ 16.8 million $ 45,766
Sep 8, 2025 $ 0.084
+3.70%
$ 16.8 million $ 39,444
Sep 7, 2025 $ 0.084
+1.20%
$ 16.8 million $ 53,657
Sep 6, 2025 $ 0.083
+0.00%
$ 16.6 million $ 52,978
Sep 5, 2025 $ 0.082
-4.65%
$ 16.4 million $ 52,824
Sep 4, 2025 $ 0.084
-2.33%
$ 17 million $ 46,006
Sep 3, 2025 $ 0.084
-2.33%
$ 17.2 million $ 46,217