Coinranking
OWL project Historical Data
OWL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2026 | $0.0182 | +0.11% | ||
| Mar 18, 2026 | $0.0182 | -0.05% | ||
| Mar 17, 2026 | $0.0182 | -0.16% | ||
| Mar 16, 2026 | $0.0182 | -0.05% | ||
| Mar 15, 2026 | $0.0182 | -0.22% | ||
| Mar 14, 2026 | $0.0182 | +0.00% | ||
| Mar 13, 2026 | $0.0182 | +0.16% | ||
| Mar 12, 2026 | $0.0182 | +0.00% | ||
| Mar 11, 2026 | $0.0182 | -0.33% | ||
| Mar 10, 2026 | $0.0183 | -0.54% | ||
| Mar 9, 2026 | $0.0184 | -0.05% | ||
| Mar 8, 2026 | $0.0184 | +0.00% | ||
| Mar 7, 2026 | $0.0184 | +0.05% | ||
| Mar 6, 2026 | $0.0185 | -1.39% | ||
| Mar 5, 2026 | $0.0187 | +0.59% | ||
| Mar 4, 2026 | $0.0186 | -0.69% | ||
| Mar 3, 2026 | $0.0187 | -0.27% | ||
| Mar 2, 2026 | $0.0188 | +0.16% | ||
| Mar 1, 2026 | $0.0187 | +1.24% | ||
| Feb 28, 2026 | $0.0185 | -1.23% | ||
| Feb 27, 2026 | $0.0188 | -0.05% | ||
| Feb 26, 2026 | $0.0188 | +1.13% | ||
| Feb 25, 2026 | $0.0186 | +0.22% | ||
| Feb 24, 2026 | $0.0186 | +0.27% | ||
| Feb 23, 2026 | $0.0185 | +0.49% | ||
| Feb 22, 2026 | $0.0185 | -0.16% | ||
| Feb 21, 2026 | $0.0185 | -1.70% | ||
| Feb 20, 2026 | $0.0188 | -1.52% | ||
| Feb 19, 2026 | $0.0191 | -1.29% | ||
| Feb 18, 2026 | $0.0193 | -0.31% | ||
| Feb 17, 2026 | $0.0194 | +1.09% | ||
| Feb 16, 2026 | $0.0192 | -1.74% | ||
| Feb 15, 2026 | $0.0195 | -0.05% | ||
| Feb 14, 2026 | $0.0195 | +0.10% | ||
| Feb 13, 2026 | $0.0195 | -3.37% | ||
| Feb 12, 2026 | $0.0202 | +0.85% | ||
| Feb 11, 2026 | $0.0201 | -0.10% | ||
| Feb 10, 2026 | $0.0201 | -0.69% | ||
| Feb 9, 2026 | $0.0203 | -2.17% | ||
| Feb 8, 2026 | $0.0207 | -17.03% | ||
| Feb 7, 2026 | $0.025 | -0.28% | ||
| Feb 6, 2026 | $0.0251 | +0.08% | ||
| Feb 5, 2026 | $0.0251 | -10.50% | ||
| Feb 4, 2026 | $0.028 | +7.69% | ||
| Feb 3, 2026 | $0.026 | -3.70% | ||
| Feb 2, 2026 | $0.028 | -3.45% | ||
| Feb 1, 2026 | $0.029 | +7.41% | ||
| Jan 31, 2026 | $0.029 | +0.00% | ||
| Jan 30, 2026 | $0.029 | +3.57% | ||
| Jan 29, 2026 | $0.029 | +11.54% | ||