Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWL project Historical Data

OWL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 PM $0.0137
-0.51%
$2.75 million $12,321
Sep 26, 4 PM $0.0138
+0.14%
$2.77 million $12,364
Sep 26, 3 PM $0.0138
+0.66%
$2.77 million $12,259
Sep 26, 2 PM $0.0138
+0.15%
$2.75 million $11,968
Sep 26, 1 PM $0.0138
-0.22%
$2.75 million $12,029
Sep 26, 12 PM $0.0138
+0.22%
$2.76 million $12,071
Sep 26, 11 AM $0.0138
-0.22%
$2.75 million $12,010
Sep 26, 10 AM $0.0138
-0.29%
$2.76 million $12,040
Sep 26, 9 AM $0.0138
+0.22%
$2.77 million $12,165
Sep 26, 8 AM $0.0138
+0.00%
$2.76 million $12,060
Sep 26, 7 AM $0.0138
-0.07%
$2.76 million $11,883
Sep 26, 6 AM $0.0138
+0.66%
$2.77 million $12,141
Sep 26, 5 AM $0.0138
-0.07%
$2.75 million $12,004
Sep 26, 4 AM $0.0137
-0.22%
$2.75 million $11,949
Sep 26, 3 AM $0.0138
-0.07%
$2.76 million $11,768
Sep 26, 2 AM $0.0138
+0.58%
$2.76 million $11,689
Sep 26, 1 AM $0.0137
-0.65%
$2.74 million $11,549
Sep 26, 12 AM $0.0138
-0.07%
$2.76 million $11,757
Sep 25, 11 PM $0.0138
-0.07%
$2.76 million $11,592
Sep 25, 10 PM $0.0138
+0.00%
$2.76 million $11,834
Sep 25, 9 PM $0.0138
+0.00%
$2.76 million $11,651
Sep 25, 8 PM $0.0138
-0.14%
$2.76 million $11,796
Sep 25, 7 PM $0.0138
+0.80%
$2.77 million $11,885
Sep 25, 6 PM $0.0137
-0.07%
$2.74 million $11,962
Sep 25, 5 PM $0.0138
-0.43%
$2.75 million $12,067
Sep 25, 4 PM $0.0138
-0.22%
$2.76 million $12,061
Sep 25, 3 PM $0.0138
+0.07%
$2.77 million $12,247
Sep 25, 2 PM $0.0138
-0.07%
$2.76 million $12,397
Sep 25, 1 PM $0.0138
+0.29%
$2.76 million $12,436
Sep 25, 12 PM $0.0137
+0.22%
$2.75 million $12,243
Sep 25, 11 AM $0.0137
-0.22%
$2.75 million $12,200
Sep 25, 10 AM $0.0137
-0.65%
$2.75 million $11,924
Sep 25, 9 AM $0.0138
-0.14%
$2.76 million $11,888
Sep 25, 8 AM $0.0138
+0.36%
$2.76 million $11,879
Sep 25, 7 AM $0.0138
+0.22%
$2.75 million $11,819
Sep 25, 6 AM $0.0137
-0.65%
$2.75 million $11,751
Sep 25, 5 AM $0.0138
+0.51%
$2.77 million $11,485
Sep 25, 4 AM $0.0138
+0.15%
$2.75 million $11,254
Sep 25, 3 AM $0.0138
-0.51%
$2.75 million $11,447
Sep 25, 2 AM $0.0138
+0.73%
$2.76 million $11,319
Sep 25, 1 AM $0.0137
-0.15%
$2.75 million $11,147
Sep 25, 12 AM $0.0138
+0.36%
$2.75 million $11,178
Sep 24, 11 PM $0.0137
-0.44%
$2.74 million $11,105
Sep 24, 10 PM $0.0138
-0.36%
$2.75 million $11,109
Sep 24, 9 PM $0.0138
+0.22%
$2.76 million $11,321
Sep 24, 8 PM $0.0138
+0.00%
$2.76 million $11,387
Sep 24, 7 PM $0.0138
+0.58%
$2.76 million $11,370
Sep 24, 6 PM $0.0137
-0.72%
$2.74 million $11,192
Sep 24, 5 PM $0.0138
+0.14%
$2.77 million $11,019
Sep 24, 4 PM $0.0138
+0.36%
$2.77 million $11,002