OWL project Historical Data

OWL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0161
+0.06%
$ 3.22 million $ 52,114
Jun 19, 12 AM $ 0.0161
+0.00%
$ 3.22 million $ 54,897
Jun 18, 11 PM $ 0.0161
-0.06%
$ 3.22 million $ 57,888
Jun 18, 10 PM $ 0.0161
+0.06%
$ 3.22 million $ 60,859
Jun 18, 9 PM $ 0.0161
+0.00%
$ 3.22 million $ 63,993
Jun 18, 8 PM $ 0.0161
-0.06%
$ 3.22 million $ 66,803
Jun 18, 7 PM $ 0.0161
+0.00%
$ 3.22 million $ 69,986
Jun 18, 6 PM $ 0.0161
+0.00%
$ 3.22 million $ 73,341
Jun 18, 5 PM $ 0.0161
+0.00%
$ 3.22 million $ 76,345
Jun 18, 4 PM $ 0.0161
+0.06%
$ 3.22 million $ 79,572
Jun 18, 3 PM $ 0.0161
-0.06%
$ 3.22 million $ 83,386
Jun 18, 2 PM $ 0.0161
-0.06%
$ 3.22 million $ 87,225
Jun 18, 1 PM $ 0.0161
+0.00%
$ 3.22 million $ 90,595
Jun 18, 12 PM $ 0.0161
+0.06%
$ 3.22 million $ 92,279
Jun 18, 11 AM $ 0.0161
+0.12%
$ 3.22 million $ 94,030
Jun 18, 10 AM $ 0.0161
-0.37%
$ 3.22 million $ 97,156
Jun 18, 9 AM $ 0.0161
+0.06%
$ 3.23 million $ 99,911
Jun 18, 8 AM $ 0.0161
-0.37%
$ 3.23 million $ 100,847
Jun 18, 7 AM $ 0.0162
+0.19%
$ 3.24 million $ 103,731
Jun 18, 6 AM $ 0.0162
-0.31%
$ 3.23 million $ 104,799
Jun 18, 5 AM $ 0.0162
-0.18%
$ 3.24 million $ 106,883
Jun 18, 4 AM $ 0.0162
-0.85%
$ 3.25 million $ 107,353
Jun 18, 3 AM $ 0.0164
+0.37%
$ 3.28 million $ 108,664
Jun 18, 2 AM $ 0.0163
-1.03%
$ 3.27 million $ 108,919
Jun 18, 1 AM $ 0.0165
+0.12%
$ 3.3 million $ 109,630
Jun 18, 12 AM $ 0.0165
+0.24%
$ 3.3 million $ 110,523
Jun 17, 11 PM $ 0.0165
-0.06%
$ 3.3 million $ 110,618
Jun 17, 10 PM $ 0.0165
+0.67%
$ 3.3 million $ 110,638
Jun 17, 9 PM $ 0.0164
+0.12%
$ 3.28 million $ 109,243
Jun 17, 8 PM $ 0.0164
-0.12%
$ 3.28 million $ 108,977
Jun 17, 7 PM $ 0.0164
+0.43%
$ 3.28 million $ 108,432
Jun 17, 6 PM $ 0.0163
+0.12%
$ 3.27 million $ 107,187
Jun 17, 5 PM $ 0.0163
+0.25%
$ 3.27 million $ 105,528
Jun 17, 4 PM $ 0.0163
-0.12%
$ 3.26 million $ 105,142
Jun 17, 3 PM $ 0.0163
-0.49%
$ 3.26 million $ 105,545
Jun 17, 2 PM $ 0.0164
+0.00%
$ 3.28 million $ 106,262
Jun 17, 1 PM $ 0.0164
-0.30%
$ 3.28 million $ 106,477
Jun 17, 12 PM $ 0.0164
-0.18%
$ 3.28 million $ 107,487
Jun 17, 11 AM $ 0.0164
+0.24%
$ 3.28 million $ 106,921
Jun 17, 10 AM $ 0.0164
+0.00%
$ 3.28 million $ 105,908
Jun 17, 9 AM $ 0.0164
+0.74%
$ 3.27 million $ 104,867
Jun 17, 8 AM $ 0.0162
+0.12%
$ 3.25 million $ 104,175
Jun 17, 7 AM $ 0.0162
-0.61%
$ 3.24 million $ 103,462
Jun 17, 6 AM $ 0.0163
+0.62%
$ 3.25 million $ 103,754
Jun 17, 5 AM $ 0.0162
-0.37%
$ 3.24 million $ 103,129
Jun 17, 4 AM $ 0.0162
-1.16%
$ 3.24 million $ 102,783
Jun 17, 3 AM $ 0.0164
-0.36%
$ 3.28 million $ 104,038
Jun 17, 2 AM $ 0.0164
-0.18%
$ 3.29 million $ 102,995
Jun 17, 1 AM $ 0.0165
+0.24%
$ 3.3 million $ 104,207
Jun 17, 12 AM $ 0.0164
+0.37%
$ 3.29 million $ 104,390