OWL project Historical Data

OWL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.0127
+0.08%
$ 2.55 million $ 13,506
Aug 5, 2 AM $ 0.0127
-0.63%
$ 2.54 million $ 13,489
Aug 5, 1 AM $ 0.0128
-0.08%
$ 2.55 million $ 13,577
Aug 5, 12 AM $ 0.0127
+0.31%
$ 2.55 million $ 13,659
Aug 4, 11 PM $ 0.0127
-0.39%
$ 2.54 million $ 13,584
Aug 4, 10 PM $ 0.0128
+0.08%
$ 2.55 million $ 13,676
Aug 4, 9 PM $ 0.0128
+0.00%
$ 2.55 million $ 13,838
Aug 4, 8 PM $ 0.0127
+0.71%
$ 2.55 million $ 13,789
Aug 4, 7 PM $ 0.0127
-0.71%
$ 2.53 million $ 13,867
Aug 4, 6 PM $ 0.0127
-0.23%
$ 2.55 million $ 14,066
Aug 4, 5 PM $ 0.0127
+0.39%
$ 2.55 million $ 14,087
Aug 4, 4 PM $ 0.0127
-0.39%
$ 2.54 million $ 14,114
Aug 4, 3 PM $ 0.0127
-0.24%
$ 2.54 million $ 14,111
Aug 4, 2 PM $ 0.0127
+0.16%
$ 2.55 million $ 14,001
Aug 4, 1 PM $ 0.0127
-0.39%
$ 2.55 million $ 13,652
Aug 4, 12 PM $ 0.0128
+0.31%
$ 2.55 million $ 13,671
Aug 4, 11 AM $ 0.0127
-0.70%
$ 2.54 million $ 13,793
Aug 4, 10 AM $ 0.0128
+0.31%
$ 2.56 million $ 14,088
Aug 4, 9 AM $ 0.0127
+0.08%
$ 2.55 million $ 14,086
Aug 4, 8 AM $ 0.0127
+0.00%
$ 2.55 million $ 14,132
Aug 4, 7 AM $ 0.0128
+0.39%
$ 2.55 million $ 14,203
Aug 4, 6 AM $ 0.0127
-0.16%
$ 2.54 million $ 14,127
Aug 4, 5 AM $ 0.0127
+1.27%
$ 2.55 million $ 14,261
Aug 4, 4 AM $ 0.0126
+0.64%
$ 2.52 million $ 14,091
Aug 4, 3 AM $ 0.0125
-0.08%
$ 2.51 million $ 14,021
Aug 4, 2 AM $ 0.0126
-0.40%
$ 2.51 million $ 14,023
Aug 4, 1 AM $ 0.0126
-0.32%
$ 2.53 million $ 14,127
Aug 4, 12 AM $ 0.0126
-0.78%
$ 2.53 million $ 13,858
Aug 3, 11 PM $ 0.0128
+0.87%
$ 2.55 million $ 13,892
Aug 3, 10 PM $ 0.0127
-0.08%
$ 2.53 million $ 13,749
Aug 3, 9 PM $ 0.0127
+0.63%
$ 2.54 million $ 13,662
Aug 3, 8 PM $ 0.0126
-0.24%
$ 2.52 million $ 13,410
Aug 3, 7 PM $ 0.0126
+0.24%
$ 2.53 million $ 13,314
Aug 3, 6 PM $ 0.0126
+0.24%
$ 2.53 million $ 13,258
Aug 3, 5 PM $ 0.0126
-0.79%
$ 2.52 million $ 13,252
Aug 3, 4 PM $ 0.0127
-0.16%
$ 2.54 million $ 13,338
Aug 3, 3 PM $ 0.0127
-0.16%
$ 2.55 million $ 13,335
Aug 3, 2 PM $ 0.0127
-0.23%
$ 2.55 million $ 13,535
Aug 3, 1 PM $ 0.0127
-0.23%
$ 2.55 million $ 13,839
Aug 3, 12 PM $ 0.0128
+0.39%
$ 2.55 million $ 13,765
Aug 3, 11 AM $ 0.0127
-0.08%
$ 2.55 million $ 13,794
Aug 3, 10 AM $ 0.0127
+0.55%
$ 2.55 million $ 13,878
Aug 3, 9 AM $ 0.0127
+0.32%
$ 2.54 million $ 13,849
Aug 3, 8 AM $ 0.0126
-0.08%
$ 2.53 million $ 13,741
Aug 3, 7 AM $ 0.0126
+0.32%
$ 2.53 million $ 13,758
Aug 3, 6 AM $ 0.0126
+0.32%
$ 2.51 million $ 13,702
Aug 3, 5 AM $ 0.0125
-0.16%
$ 2.51 million $ 13,672
Aug 3, 4 AM $ 0.0126
-0.32%
$ 2.52 million $ 13,756
Aug 3, 3 AM $ 0.0126
-0.71%
$ 2.53 million $ 13,734
Aug 3, 2 AM $ 0.0127
+0.16%
$ 2.54 million $ 13,771