OWL project Historical Data

OWL Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0175
-0.40%
$ 3.49 million $ 102,965
May 1, 4 PM $ 0.0176
-0.23%
$ 3.51 million $ 103,187
May 1, 3 PM $ 0.0176
-0.23%
$ 3.52 million $ 104,375
May 1, 2 PM $ 0.0176
+0.28%
$ 3.53 million $ 101,760
May 1, 1 PM $ 0.0176
+0.57%
$ 3.52 million $ 101,608
May 1, 12 PM $ 0.0175
-0.11%
$ 3.49 million $ 100,617
May 1, 11 AM $ 0.0175
+0.17%
$ 3.5 million $ 100,667
May 1, 10 AM $ 0.0175
-0.68%
$ 3.5 million $ 100,599
May 1, 9 AM $ 0.0176
+0.11%
$ 3.53 million $ 102,446
May 1, 8 AM $ 0.0176
+0.40%
$ 3.52 million $ 102,871
May 1, 7 AM $ 0.0175
+0.11%
$ 3.51 million $ 102,438
May 1, 6 AM $ 0.0175
+0.23%
$ 3.5 million $ 102,056
May 1, 5 AM $ 0.0175
-0.23%
$ 3.49 million $ 101,110
May 1, 4 AM $ 0.0175
-0.79%
$ 3.5 million $ 99,934
May 1, 3 AM $ 0.0176
+0.23%
$ 3.53 million $ 101,054
May 1, 2 AM $ 0.0176
+0.17%
$ 3.51 million $ 100,567
May 1, 1 AM $ 0.0175
+0.34%
$ 3.51 million $ 100,274
May 1, 12 AM $ 0.0175
-0.68%
$ 3.5 million $ 99,314
Apr 30, 11 PM $ 0.0176
+0.40%
$ 3.53 million $ 100,487
Apr 30, 10 PM $ 0.0176
-0.23%
$ 3.51 million $ 100,249
Apr 30, 9 PM $ 0.0176
+0.11%
$ 3.52 million $ 100,067
Apr 30, 8 PM $ 0.0175
+0.34%
$ 3.51 million $ 98,647
Apr 30, 7 PM $ 0.0175
+0.29%
$ 3.49 million $ 98,151
Apr 30, 6 PM $ 0.0174
-0.91%
$ 3.48 million $ 96,708
Apr 30, 5 PM $ 0.0176
-0.28%
$ 3.52 million $ 97,796
Apr 30, 4 PM $ 0.0176
+0.51%
$ 3.52 million $ 97,901
Apr 30, 3 PM $ 0.0175
-0.57%
$ 3.5 million $ 96,867
Apr 30, 2 PM $ 0.0176
-0.06%
$ 3.52 million $ 100,383
Apr 30, 1 PM $ 0.0176
+0.57%
$ 3.52 million $ 100,509
Apr 30, 12 PM $ 0.0175
-0.34%
$ 3.5 million $ 99,071
Apr 30, 11 AM $ 0.0176
-0.11%
$ 3.51 million $ 96,969
Apr 30, 10 AM $ 0.0176
+0.51%
$ 3.52 million $ 94,982
Apr 30, 9 AM $ 0.0175
+0.17%
$ 3.5 million $ 93,467
Apr 30, 8 AM $ 0.0175
-0.23%
$ 3.5 million $ 92,579
Apr 30, 7 AM $ 0.0175
-0.06%
$ 3.51 million $ 92,085
Apr 30, 6 AM $ 0.0175
-0.11%
$ 3.5 million $ 91,593
Apr 30, 5 AM $ 0.0175
-0.45%
$ 3.51 million $ 92,647
Apr 30, 4 AM $ 0.0176
+0.11%
$ 3.53 million $ 93,361
Apr 30, 3 AM $ 0.0176
+0.11%
$ 3.52 million $ 92,572
Apr 30, 2 AM $ 0.0176
+0.11%
$ 3.51 million $ 92,591
Apr 30, 1 AM $ 0.0175
-0.57%
$ 3.51 million $ 91,997
Apr 30, 12 AM $ 0.0176
+0.68%
$ 3.53 million $ 93,337
Apr 29, 11 PM $ 0.0175
-0.06%
$ 3.5 million $ 93,172
Apr 29, 10 PM $ 0.0175
-0.57%
$ 3.5 million $ 93,398
Apr 29, 9 PM $ 0.0176
-0.06%
$ 3.52 million $ 94,081
Apr 29, 8 PM $ 0.0176
-0.17%
$ 3.52 million $ 95,186
Apr 29, 7 PM $ 0.0176
-0.17%
$ 3.52 million $ 94,917
Apr 29, 6 PM $ 0.0176
+0.28%
$ 3.53 million $ 94,595
Apr 29, 5 PM $ 0.0176
+0.28%
$ 3.52 million $ 94,165
Apr 29, 4 PM $ 0.0176
-0.23%
$ 3.52 million $ 94,063