OWL project Historical Data

OWL Page 5
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,227
5:27 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,209
5:22 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,200
5:17 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,182
5:12 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,172
5:07 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,172
5:02 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,182
4:57 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,418
4:52 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,427
4:47 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,445
4:42 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,464
4:37 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,473
4:32 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,473
4:27 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,473
4:22 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,473
4:17 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,473
4:12 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,473
4:07 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,473
4:02 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,464
3:57 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,539
3:52 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,521
3:47 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,512
3:42 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,530
3:37 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,549
3:32 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,558
3:27 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,558
3:22 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,558
3:17 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,549
3:12 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,549
3:07 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,558
3:02 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,558
2:57 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,707
2:52 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,698
2:47 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,679
2:42 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,660
2:37 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,651
2:32 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,641
2:27 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,641
2:22 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,651
2:17 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,670
2:12 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,688
2:07 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,698
2:02 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,717
1:57 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,659
1:52 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,650
1:47 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,631
1:42 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,650
1:37 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,669
1:32 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,678
1:27 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,678