OWL project Historical Data

OWL Page 5
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0175
+0.00%
$ 3.5 million $ 112,274
8:54 AM $ 0.0175
+0.00%
$ 3.5 million $ 112,274
8:49 AM $ 0.0175
+0.00%
$ 3.5 million $ 112,210
8:44 AM $ 0.0175
+0.00%
$ 3.5 million $ 112,210
8:39 AM $ 0.0175
+0.00%
$ 3.49 million $ 112,210
8:34 AM $ 0.0175
+0.00%
$ 3.49 million $ 112,081
8:29 AM $ 0.0175
+0.00%
$ 3.49 million $ 112,017
8:24 AM $ 0.0175
+0.00%
$ 3.49 million $ 112,017
8:19 AM $ 0.0174
+0.00%
$ 3.49 million $ 112,017
8:14 AM $ 0.0174
+0.00%
$ 3.48 million $ 111,889
8:09 AM $ 0.0174
+0.00%
$ 3.48 million $ 111,760
8:04 AM $ 0.0174
+0.00%
$ 3.49 million $ 111,696
7:59 AM $ 0.0175
+0.00%
$ 3.49 million $ 111,826
7:54 AM $ 0.0175
+0.00%
$ 3.49 million $ 111,954
7:49 AM $ 0.0175
+0.00%
$ 3.5 million $ 112,082
7:44 AM $ 0.0175
+0.00%
$ 3.5 million $ 112,147
7:39 AM $ 0.0175
+0.00%
$ 3.5 million $ 112,275
7:34 AM $ 0.0175
+0.00%
$ 3.51 million $ 112,403
7:29 AM $ 0.0176
+0.00%
$ 3.51 million $ 112,532
7:24 AM $ 0.0176
+0.00%
$ 3.51 million $ 112,660
7:19 AM $ 0.0176
+0.00%
$ 3.51 million $ 112,724
7:14 AM $ 0.0176
+0.00%
$ 3.52 million $ 112,724
7:09 AM $ 0.0176
+0.00%
$ 3.52 million $ 112,852
7:04 AM $ 0.0176
+0.00%
$ 3.51 million $ 112,788
6:59 AM $ 0.0175
+0.00%
$ 3.51 million $ 114,381
6:54 AM $ 0.0175
+0.00%
$ 3.51 million $ 114,251
6:49 AM $ 0.0175
+0.00%
$ 3.51 million $ 114,121
6:44 AM $ 0.0175
+0.00%
$ 3.51 million $ 114,251
6:39 AM $ 0.0176
+0.00%
$ 3.51 million $ 114,251
6:34 AM $ 0.0176
+0.00%
$ 3.52 million $ 114,381
6:29 AM $ 0.0176
+0.00%
$ 3.52 million $ 114,446
6:24 AM $ 0.0176
+0.00%
$ 3.52 million $ 114,512
6:19 AM $ 0.0176
+0.00%
$ 3.51 million $ 114,446
6:14 AM $ 0.0176
+0.00%
$ 3.51 million $ 114,381
6:09 AM $ 0.0175
+0.00%
$ 3.51 million $ 114,316
6:04 AM $ 0.0175
+0.00%
$ 3.51 million $ 114,186
5:59 AM $ 0.0175
+0.00%
$ 3.51 million $ 114,175
5:54 AM $ 0.0175
+0.00%
$ 3.51 million $ 114,240
5:49 AM $ 0.0175
+0.00%
$ 3.5 million $ 114,110
5:44 AM $ 0.0175
+0.00%
$ 3.5 million $ 113,980
5:39 AM $ 0.0175
+0.00%
$ 3.51 million $ 114,045
5:34 AM $ 0.0175
+0.00%
$ 3.51 million $ 114,110
5:29 AM $ 0.0176
+0.00%
$ 3.51 million $ 114,240
5:24 AM $ 0.0176
+0.00%
$ 3.52 million $ 114,370
5:19 AM $ 0.0176
+0.00%
$ 3.52 million $ 114,501
5:14 AM $ 0.0176
+0.00%
$ 3.51 million $ 114,436
5:09 AM $ 0.0175
+0.00%
$ 3.51 million $ 114,370
5:04 AM $ 0.0175
+0.00%
$ 3.51 million $ 114,240
4:59 AM $ 0.0175
+0.00%
$ 3.51 million $ 118,359
4:54 AM $ 0.0175
+0.00%
$ 3.51 million $ 118,359