OWL project Historical Data

OWL Page 5
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,964
4:24 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,849
4:19 PM $ 0.0158
+0.00%
$ 3.16 million $ 90,735
4:14 PM $ 0.0158
+0.00%
$ 3.16 million $ 90,735
4:09 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,849
4:04 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,792
3:59 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,539
3:54 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,596
3:49 PM $ 0.0158
+0.00%
$ 3.16 million $ 90,596
3:44 PM $ 0.0158
+0.00%
$ 3.16 million $ 90,539
3:39 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,539
3:34 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,596
3:29 PM $ 0.0159
+0.00%
$ 3.18 million $ 90,710
3:24 PM $ 0.0159
+0.00%
$ 3.18 million $ 90,882
3:19 PM $ 0.0159
+0.00%
$ 3.18 million $ 90,939
3:14 PM $ 0.0159
+0.00%
$ 3.18 million $ 90,882
3:09 PM $ 0.0159
+0.00%
$ 3.17 million $ 90,768
3:04 PM $ 0.0158
+0.00%
$ 3.17 million $ 90,768
2:59 PM $ 0.0158
+0.00%
$ 3.17 million $ 91,646
2:54 PM $ 0.0158
+0.00%
$ 3.16 million $ 91,531
2:49 PM $ 0.0158
+0.00%
$ 3.16 million $ 91,531
2:44 PM $ 0.0158
+0.00%
$ 3.17 million $ 91,588
2:39 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,704
2:34 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,762
2:29 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,762
2:24 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,762
2:19 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,762
2:14 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,820
2:09 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,936
2:04 PM $ 0.0159
+0.00%
$ 3.17 million $ 91,820
1:59 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,820
1:54 PM $ 0.0159
+0.00%
$ 3.18 million $ 92,936
1:49 PM $ 0.0159
+0.00%
$ 3.18 million $ 92,936
1:44 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,878
1:39 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,761
1:34 PM $ 0.0158
+0.00%
$ 3.17 million $ 92,703
1:24 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,820
1:19 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,878
1:14 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,761
1:09 PM $ 0.0159
+0.00%
$ 3.18 million $ 92,878
1:04 PM $ 0.0159
+0.00%
$ 3.18 million $ 92,936
12:59 PM $ 0.0159
+0.00%
$ 3.18 million $ 92,879
12:54 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,762
12:49 PM $ 0.0158
+0.00%
$ 3.17 million $ 92,704
12:44 PM $ 0.0158
+0.00%
$ 3.17 million $ 92,587
12:39 PM $ 0.0158
+0.00%
$ 3.17 million $ 92,528
12:34 PM $ 0.0158
+0.00%
$ 3.17 million $ 92,587
12:29 PM $ 0.0158
+0.00%
$ 3.17 million $ 92,645
12:24 PM $ 0.0159
+0.00%
$ 3.18 million $ 92,762
12:19 PM $ 0.0159
+0.00%
$ 3.18 million $ 92,938