OWL project Historical Data

OWL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.028
+0.00%
$ 5.6 million $ 43,385
Jan 29, 2 AM $ 0.026
-3.70%
$ 5.2 million $ 38,685
Jan 29, 1 AM $ 0.026
+0.00%
$ 5.2 million $ 40,524
Jan 29, 12 AM $ 0.026
+0.00%
$ 5.2 million $ 40,493
Jan 28, 11 PM $ 0.026
-7.14%
$ 5.2 million $ 40,089
Jan 28, 10 PM $ 0.027
+3.85%
$ 5.4 million $ 41,724
Jan 28, 9 PM $ 0.026
+0.00%
$ 5.2 million $ 37,731
Jan 28, 8 PM $ 0.026
+0.00%
$ 5.2 million $ 38,348
Jan 28, 7 PM $ 0.026
+0.00%
$ 5.2 million $ 41,257
Jan 28, 6 PM $ 0.026
-10.34%
$ 5.2 million $ 37,678
Jan 28, 5 PM $ 0.029
+0.00%
$ 5.8 million $ 40,562
Jan 28, 4 PM $ 0.029
+3.57%
$ 5.8 million $ 40,652
Jan 28, 3 PM $ 0.029
+0.00%
$ 5.8 million $ 39,498
Jan 28, 2 PM $ 0.028
+0.00%
$ 5.6 million $ 38,874
Jan 28, 1 PM $ 0.028
+7.69%
$ 5.6 million $ 38,591
Jan 28, 12 PM $ 0.028
-3.45%
$ 5.6 million $ 35,226
Jan 28, 11 AM $ 0.028
+3.70%
$ 5.6 million $ 39,647
Jan 28, 10 AM $ 0.028
+0.00%
$ 5.6 million $ 38,032
Jan 28, 9 AM $ 0.029
+3.57%
$ 5.8 million $ 37,439
Jan 28, 8 AM $ 0.029
+3.57%
$ 5.8 million $ 37,267
Jan 28, 7 AM $ 0.029
+0.00%
$ 5.8 million $ 38,511
Jan 28, 6 AM $ 0.028
+0.00%
$ 5.6 million $ 39,339
Jan 28, 5 AM $ 0.029
+3.57%
$ 5.8 million $ 38,407
Jan 28, 4 AM $ 0.029
+3.57%
$ 5.8 million $ 38,905
Jan 28, 3 AM $ 0.029
+0.00%
$ 5.8 million $ 39,241
Jan 28, 2 AM $ 0.029
+3.57%
$ 5.8 million $ 40,850
Jan 28, 1 AM $ 0.029
+0.00%
$ 5.8 million $ 39,193
Jan 28, 12 AM $ 0.029
+7.41%
$ 5.8 million $ 40,177
Jan 27, 11 PM $ 0.028
-3.45%
$ 5.6 million $ 37,700
Jan 27, 10 PM $ 0.029
+0.00%
$ 5.8 million $ 38,535
Jan 27, 9 PM $ 0.028
+0.00%
$ 5.6 million $ 40,492
Jan 27, 8 PM $ 0.027
-6.90%
$ 5.4 million $ 37,841
Jan 27, 7 PM $ 0.029
+11.54%
$ 5.8 million $ 40,924
Jan 27, 6 PM $ 0.026
+0.00%
$ 5.2 million $ 36,812
Jan 27, 5 PM $ 0.026
-10.34%
$ 5.2 million $ 37,972
Jan 27, 4 PM $ 0.029
+3.57%
$ 5.8 million $ 41,194
Jan 27, 3 PM $ 0.028
-3.45%
$ 5.6 million $ 39,631
Jan 27, 2 PM $ 0.029
+0.00%
$ 5.8 million $ 38,997
Jan 27, 1 PM $ 0.029
+3.57%
$ 5.8 million $ 40,907
Jan 27, 12 PM $ 0.027
+0.00%
$ 5.4 million $ 42,609
Jan 27, 11 AM $ 0.026
-3.70%
$ 5.2 million $ 39,329
Jan 27, 10 AM $ 0.026
+0.00%
$ 5.2 million $ 37,863
Jan 27, 9 AM $ 0.026
-7.14%
$ 5.2 million $ 38,577
Jan 27, 8 AM $ 0.027
+3.85%
$ 5.4 million $ 38,852
Jan 27, 7 AM $ 0.026
-3.70%
$ 5.2 million $ 38,003
Jan 27, 6 AM $ 0.026
-3.70%
$ 5.2 million $ 40,922
Jan 27, 5 AM $ 0.028
-3.45%
$ 5.6 million $ 41,245
Jan 27, 4 AM $ 0.029
+7.41%
$ 5.8 million $ 41,577
Jan 27, 3 AM $ 0.026
-3.70%
$ 5.2 million $ 38,744
Jan 27, 2 AM $ 0.026
-3.70%
$ 5.2 million $ 35,122