OWL project Historical Data

OWL Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0175
+0.11%
$ 3.5 million $ 48,769
May 2, 9 PM $ 0.0175
-0.57%
$ 3.5 million $ 48,425
May 2, 8 PM $ 0.0176
+0.29%
$ 3.52 million $ 47,483
May 2, 7 PM $ 0.0175
+0.23%
$ 3.5 million $ 47,682
May 2, 6 PM $ 0.0175
+0.00%
$ 3.49 million $ 52,203
May 2, 5 PM $ 0.0175
+0.00%
$ 3.49 million $ 56,474
May 2, 4 PM $ 0.0175
+0.00%
$ 3.49 million $ 61,120
May 2, 3 PM $ 0.0175
+0.00%
$ 3.49 million $ 64,565
May 2, 2 PM $ 0.0175
+0.00%
$ 3.49 million $ 68,602
May 2, 1 PM $ 0.0175
+0.00%
$ 3.49 million $ 72,870
May 2, 12 PM $ 0.0175
+0.00%
$ 3.49 million $ 77,532
May 2, 11 AM $ 0.0175
+0.00%
$ 3.49 million $ 81,795
May 2, 10 AM $ 0.0175
+0.00%
$ 3.49 million $ 86,265
May 2, 9 AM $ 0.0175
+0.00%
$ 3.49 million $ 89,508
May 2, 8 AM $ 0.0175
+0.00%
$ 3.49 million $ 93,559
May 2, 7 AM $ 0.0175
+0.00%
$ 3.49 million $ 97,840
May 2, 6 AM $ 0.0175
+0.46%
$ 3.49 million $ 98,436
May 2, 5 AM $ 0.0174
-0.80%
$ 3.48 million $ 97,994
May 2, 4 AM $ 0.0175
+0.23%
$ 3.5 million $ 98,899
May 2, 3 AM $ 0.0175
-0.29%
$ 3.49 million $ 98,187
May 2, 2 AM $ 0.0175
-0.28%
$ 3.51 million $ 98,699
May 2, 1 AM $ 0.0176
+0.00%
$ 3.52 million $ 101,341
May 2, 12 AM $ 0.0176
+0.23%
$ 3.52 million $ 101,515
May 1, 11 PM $ 0.0176
-0.23%
$ 3.51 million $ 100,881
May 1, 10 PM $ 0.0176
+0.11%
$ 3.52 million $ 101,919
May 1, 9 PM $ 0.0175
-0.28%
$ 3.51 million $ 102,087
May 1, 8 PM $ 0.0176
+0.06%
$ 3.52 million $ 104,122
May 1, 7 PM $ 0.0176
+0.92%
$ 3.52 million $ 104,338
May 1, 6 PM $ 0.0174
-0.34%
$ 3.48 million $ 103,079
May 1, 5 PM $ 0.0175
-0.40%
$ 3.49 million $ 102,965
May 1, 4 PM $ 0.0176
-0.23%
$ 3.51 million $ 103,187
May 1, 3 PM $ 0.0176
-0.23%
$ 3.52 million $ 104,375
May 1, 2 PM $ 0.0176
+0.28%
$ 3.53 million $ 101,760
May 1, 1 PM $ 0.0176
+0.57%
$ 3.52 million $ 101,608
May 1, 12 PM $ 0.0175
-0.11%
$ 3.49 million $ 100,617
May 1, 11 AM $ 0.0175
+0.17%
$ 3.5 million $ 100,667
May 1, 10 AM $ 0.0175
-0.68%
$ 3.5 million $ 100,599
May 1, 9 AM $ 0.0176
+0.11%
$ 3.53 million $ 102,446
May 1, 8 AM $ 0.0176
+0.40%
$ 3.52 million $ 102,871
May 1, 7 AM $ 0.0175
+0.11%
$ 3.51 million $ 102,438
May 1, 6 AM $ 0.0175
+0.23%
$ 3.5 million $ 102,056
May 1, 5 AM $ 0.0175
-0.23%
$ 3.49 million $ 101,110
May 1, 4 AM $ 0.0175
-0.79%
$ 3.5 million $ 99,934
May 1, 3 AM $ 0.0176
+0.23%
$ 3.53 million $ 101,054
May 1, 2 AM $ 0.0176
+0.17%
$ 3.51 million $ 100,567
May 1, 1 AM $ 0.0175
+0.34%
$ 3.51 million $ 100,274
May 1, 12 AM $ 0.0175
-0.68%
$ 3.5 million $ 99,314
Apr 30, 11 PM $ 0.0176
+0.40%
$ 3.53 million $ 100,487
Apr 30, 10 PM $ 0.0176
-0.23%
$ 3.51 million $ 100,249
Apr 30, 9 PM $ 0.0176
+0.11%
$ 3.52 million $ 100,067