OWL project Historical Data

OWL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.026
-3.70%
$ 5.2 million $ 35,122
Jan 27, 1 AM $ 0.026
+0.00%
$ 5.2 million $ 36,991
Jan 27, 12 AM $ 0.026
+0.00%
$ 5.2 million $ 33,864
Jan 26, 11 PM $ 0.026
-3.70%
$ 5.2 million $ 32,829
Jan 26, 10 PM $ 0.026
-3.70%
$ 5.2 million $ 33,584
Jan 26, 9 PM $ 0.028
-3.45%
$ 5.6 million $ 34,264
Jan 26, 8 PM $ 0.029
+0.00%
$ 5.8 million $ 33,162
Jan 26, 7 PM $ 0.029
+0.00%
$ 5.8 million $ 31,930
Jan 26, 6 PM $ 0.028
-3.45%
$ 5.6 million $ 32,485
Jan 26, 5 PM $ 0.028
+0.00%
$ 5.6 million $ 31,650
Jan 26, 4 PM $ 0.027
+3.85%
$ 5.4 million $ 28,946
Jan 26, 3 PM $ 0.026
-3.70%
$ 5.2 million $ 29,220
Jan 26, 2 PM $ 0.026
-3.70%
$ 5.2 million $ 27,816
Jan 26, 1 PM $ 0.026
-3.70%
$ 5.2 million $ 24,873
Jan 26, 12 PM $ 0.026
-3.70%
$ 5.2 million $ 23,883
Jan 26, 11 AM $ 0.026
+0.00%
$ 5.2 million $ 23,740
Jan 26, 10 AM $ 0.026
+0.00%
$ 5.2 million $ 21,953
Jan 26, 9 AM $ 0.026
+0.00%
$ 5.2 million $ 21,901
Jan 26, 8 AM $ 0.026
-7.14%
$ 5.2 million $ 21,124
Jan 26, 7 AM $ 0.026
-3.70%
$ 5.2 million $ 19,986
Jan 26, 6 AM $ 0.026
+0.00%
$ 5.2 million $ 18,752
Jan 26, 5 AM $ 0.026
-10.34%
$ 5.2 million $ 17,079
Jan 26, 4 AM $ 0.029
+3.57%
$ 5.8 million $ 19,339
Jan 26, 3 AM $ 0.028
+0.00%
$ 5.6 million $ 18,682
Jan 26, 2 AM $ 0.028
-3.45%
$ 5.6 million $ 18,798
Jan 26, 1 AM $ 0.029
+0.00%
$ 5.8 million $ 19,757
Jan 26, 12 AM $ 0.029
+3.57%
$ 5.8 million $ 19,742
Jan 25, 11 PM $ 0.028
-3.45%
$ 5.6 million $ 18,695
Jan 25, 10 PM $ 0.029
+0.00%
$ 5.8 million $ 19,131
Jan 25, 9 PM $ 0.029
+0.00%
$ 5.8 million $ 19,389
Jan 25, 8 PM $ 0.029
+3.57%
$ 5.8 million $ 19,863
Jan 25, 7 PM $ 0.028
-3.45%
$ 5.6 million $ 19,198
Jan 25, 6 PM $ 0.029
+3.57%
$ 5.8 million $ 20,561
Jan 25, 5 PM $ 0.029
+0.00%
$ 5.8 million $ 20,496
Jan 25, 4 PM $ 0.029
+3.57%
$ 5.8 million $ 21,377
Jan 25, 3 PM $ 0.028
-3.45%
$ 5.6 million $ 20,398
Jan 25, 2 PM $ 0.028
+0.00%
$ 5.6 million $ 21,419
Jan 25, 1 PM $ 0.028
-3.45%
$ 5.6 million $ 21,503
Jan 25, 12 PM $ 0.029
+0.00%
$ 5.8 million $ 22,960
Jan 25, 11 AM $ 0.028
+0.00%
$ 5.6 million $ 23,244
Jan 25, 10 AM $ 0.029
+3.57%
$ 5.8 million $ 22,644
Jan 25, 9 AM $ 0.028
-3.45%
$ 5.6 million $ 23,043
Jan 25, 8 AM $ 0.029
+3.57%
$ 5.8 million $ 24,582
Jan 25, 7 AM $ 0.029
+3.57%
$ 5.8 million $ 23,228
Jan 25, 6 AM $ 0.028
+0.00%
$ 5.6 million $ 22,586
Jan 25, 5 AM $ 0.029
+0.00%
$ 5.8 million $ 22,594
Jan 25, 4 AM $ 0.028
+0.00%
$ 5.6 million $ 22,229
Jan 25, 3 AM $ 0.029
+3.57%
$ 5.8 million $ 23,299
Jan 25, 2 AM $ 0.029
+0.00%
$ 5.8 million $ 23,315
Jan 25, 1 AM $ 0.029
+7.41%
$ 5.8 million $ 22,170