OWL project Historical Data

OWL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.029
+7.41%
$ 5.8 million $ 22,170
Jan 25, 12 AM $ 0.028
+3.70%
$ 5.6 million $ 21,316
Jan 24, 11 PM $ 0.027
+0.00%
$ 5.4 million $ 21,809
Jan 24, 10 PM $ 0.027
-3.57%
$ 5.4 million $ 21,904
Jan 24, 9 PM $ 0.029
+3.57%
$ 5.8 million $ 22,108
Jan 24, 8 PM $ 0.029
+3.57%
$ 5.8 million $ 21,920
Jan 24, 7 PM $ 0.029
+3.57%
$ 5.8 million $ 22,719
Jan 24, 6 PM $ 0.028
+0.00%
$ 5.6 million $ 21,583
Jan 24, 5 PM $ 0.027
+0.00%
$ 5.4 million $ 20,941
Jan 24, 4 PM $ 0.027
-6.90%
$ 5.4 million $ 19,932
Jan 24, 3 PM $ 0.029
+0.00%
$ 5.8 million $ 21,128
Jan 24, 2 PM $ 0.029
+0.00%
$ 5.8 million $ 19,882
Jan 24, 1 PM $ 0.029
+3.57%
$ 5.8 million $ 19,352
Jan 24, 12 PM $ 0.029
+3.57%
$ 5.8 million $ 18,279
Jan 24, 11 AM $ 0.029
+0.00%
$ 5.8 million $ 18,800
Jan 24, 10 AM $ 0.029
+0.00%
$ 5.8 million $ 18,656
Jan 24, 9 AM $ 0.029
+7.41%
$ 5.8 million $ 17,494
Jan 24, 8 AM $ 0.027
+0.00%
$ 5.4 million $ 16,361
Jan 24, 7 AM $ 0.027
+0.00%
$ 5.4 million $ 16,868
Jan 24, 6 AM $ 0.027
+0.00%
$ 5.4 million $ 17,656
Jan 24, 5 AM $ 0.027
+0.00%
$ 5.4 million $ 17,663
Jan 24, 4 AM $ 0.027
+0.00%
$ 5.4 million $ 17,941
Jan 24, 3 AM $ 0.027
+0.00%
$ 5.4 million $ 17,220
Jan 24, 2 AM $ 0.027
+0.00%
$ 5.4 million $ 17,097
Jan 24, 1 AM $ 0.028
+3.70%
$ 5.6 million $ 16,848
Jan 24, 12 AM $ 0.028
+0.00%
$ 5.6 million $ 16,981
Jan 23, 11 PM $ 0.027
-3.57%
$ 5.4 million $ 17,471
Jan 23, 10 PM $ 0.028
+3.70%
$ 5.6 million $ 17,743
Jan 23, 9 PM $ 0.028
+0.00%
$ 5.6 million $ 17,325
Jan 23, 8 PM $ 0.027
+0.00%
$ 5.4 million $ 17,456
Jan 23, 7 PM $ 0.027
+0.00%
$ 5.4 million $ 16,823
Jan 23, 6 PM $ 0.028
+3.70%
$ 5.6 million $ 16,700
Jan 23, 5 PM $ 0.028
+0.00%
$ 5.6 million $ 16,582
Jan 23, 4 PM $ 0.028
+3.70%
$ 5.6 million $ 16,961
Jan 23, 3 PM $ 0.028
+0.00%
$ 5.6 million $ 16,618
Jan 23, 2 PM $ 0.028
+0.00%
$ 5.4 million $ 17,242
Jan 23, 1 PM $ 0.027
+0.00%
$ 5.4 million $ 17,804
Jan 23, 12 PM $ 0.027
-3.57%
$ 5.4 million $ 17,204
Jan 23, 11 AM $ 0.028
+3.70%
$ 5.6 million $ 18,230
Jan 23, 10 AM $ 0.027
+0.00%
$ 5.4 million $ 17,686
Jan 23, 9 AM $ 0.027
-3.57%
$ 5.4 million $ 17,736
Jan 23, 8 AM $ 0.027
-3.57%
$ 5.4 million $ 17,857
Jan 23, 7 AM $ 0.028
+0.00%
$ 5.6 million $ 17,995
Jan 23, 6 AM $ 0.028
+3.70%
$ 5.6 million $ 19,039
Jan 23, 5 AM $ 0.027
+0.00%
$ 5.4 million $ 18,465
Jan 23, 4 AM $ 0.027
+0.00%
$ 5.4 million $ 18,314
Jan 23, 3 AM $ 0.027
-3.57%
$ 5.4 million $ 19,140
Jan 23, 2 AM $ 0.028
+3.70%
$ 5.6 million $ 20,286
Jan 23, 1 AM $ 0.027
+0.00%
$ 5.4 million $ 19,521
Jan 23, 12 AM $ 0.027
+0.00%
$ 5.4 million $ 20,013