OWL project Historical Data

OWL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.027
+0.00%
$ 5.4 million $ 20,013
Jan 22, 11 PM $ 0.027
+0.00%
$ 5.4 million $ 20,371
Jan 22, 10 PM $ 0.027
+0.00%
$ 5.4 million $ 20,750
Jan 22, 9 PM $ 0.027
-3.57%
$ 5.4 million $ 20,638
Jan 22, 8 PM $ 0.028
+3.70%
$ 5.6 million $ 22,169
Jan 22, 7 PM $ 0.028
+0.00%
$ 5.6 million $ 21,737
Jan 22, 6 PM $ 0.028
+0.00%
$ 5.6 million $ 23,069
Jan 22, 5 PM $ 0.027
+0.00%
$ 5.4 million $ 23,692
Jan 22, 4 PM $ 0.028
+3.70%
$ 5.6 million $ 23,443
Jan 22, 3 PM $ 0.028
+0.00%
$ 5.6 million $ 23,722
Jan 22, 2 PM $ 0.028
+3.70%
$ 5.6 million $ 25,213
Jan 22, 1 PM $ 0.027
-3.57%
$ 5.4 million $ 24,290
Jan 22, 12 PM $ 0.027
-3.57%
$ 5.4 million $ 25,936
Jan 22, 11 AM $ 0.027
+0.00%
$ 5.4 million $ 26,196
Jan 22, 10 AM $ 0.028
+0.00%
$ 5.6 million $ 25,397
Jan 22, 9 AM $ 0.028
+0.00%
$ 5.6 million $ 26,806
Jan 22, 8 AM $ 0.028
+3.70%
$ 5.6 million $ 27,967
Jan 22, 7 AM $ 0.027
+0.00%
$ 5.4 million $ 27,716
Jan 22, 6 AM $ 0.028
+3.70%
$ 5.6 million $ 26,267
Jan 22, 5 AM $ 0.028
+3.70%
$ 5.6 million $ 26,524
Jan 22, 4 AM $ 0.027
+0.00%
$ 5.4 million $ 27,088
Jan 22, 3 AM $ 0.028
+0.00%
$ 5.6 million $ 27,608
Jan 22, 2 AM $ 0.028
+0.00%
$ 5.6 million $ 29,396
Jan 22, 1 AM $ 0.028
+3.70%
$ 5.6 million $ 29,579
Jan 22, 12 AM $ 0.028
-3.45%
$ 5.6 million $ 28,614
Jan 21, 11 PM $ 0.028
+0.00%
$ 5.6 million $ 31,301
Jan 21, 10 PM $ 0.029
+0.00%
$ 5.8 million $ 31,008
Jan 21, 9 PM $ 0.029
+3.57%
$ 5.8 million $ 31,255
Jan 21, 8 PM $ 0.028
+3.70%
$ 5.6 million $ 30,049
Jan 21, 7 PM $ 0.027
+0.00%
$ 5.4 million $ 30,450
Jan 21, 6 PM $ 0.027
-3.57%
$ 5.4 million $ 28,978
Jan 21, 5 PM $ 0.029
+0.00%
$ 5.8 million $ 30,034
Jan 21, 4 PM $ 0.028
-3.45%
$ 5.6 million $ 30,988
Jan 21, 3 PM $ 0.029
+0.00%
$ 5.8 million $ 31,085
Jan 21, 2 PM $ 0.029
+3.57%
$ 5.8 million $ 30,822
Jan 21, 1 PM $ 0.029
+0.00%
$ 5.8 million $ 30,298
Jan 21, 12 PM $ 0.029
+0.00%
$ 5.8 million $ 30,197
Jan 21, 11 AM $ 0.029
+0.00%
$ 5.8 million $ 28,978
Jan 21, 10 AM $ 0.028
-3.45%
$ 5.6 million $ 31,414
Jan 21, 9 AM $ 0.029
+3.57%
$ 5.8 million $ 31,702
Jan 21, 8 AM $ 0.029
+3.57%
$ 5.8 million $ 31,462
Jan 21, 7 AM $ 0.029
+3.57%
$ 5.8 million $ 29,472
Jan 21, 5 AM $ 0.027
+0.00%
$ 5.4 million $ 33,290
Jan 21, 4 AM $ 0.027
-3.57%
$ 5.4 million $ 33,418
Jan 21, 3 AM $ 0.027
+0.00%
$ 5.4 million $ 34,944
Jan 21, 2 AM $ 0.028
+3.70%
$ 5.6 million $ 34,107
Jan 21, 1 AM $ 0.027
+0.00%
$ 5.4 million $ 34,592
Jan 21, 12 AM $ 0.027
-3.57%
$ 5.4 million $ 34,868
Jan 20, 11 PM $ 0.028
-3.45%
$ 5.6 million $ 36,077
Jan 20, 10 PM $ 0.029
+7.41%
$ 5.8 million $ 36,886