OWL project Historical Data

OWL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0175
+0.34%
$ 3.49 million $ 93,432
Apr 28, 7 PM $ 0.0174
+0.29%
$ 3.48 million $ 91,526
Apr 28, 6 PM $ 0.0173
+0.12%
$ 3.47 million $ 90,723
Apr 28, 5 PM $ 0.0173
-0.46%
$ 3.46 million $ 90,573
Apr 28, 4 PM $ 0.0174
+0.00%
$ 3.48 million $ 91,193
Apr 28, 3 PM $ 0.0174
-0.40%
$ 3.49 million $ 89,856
Apr 28, 2 PM $ 0.0175
-0.23%
$ 3.5 million $ 91,007
Apr 28, 1 PM $ 0.0175
-0.23%
$ 3.51 million $ 90,971
Apr 28, 12 PM $ 0.0176
-0.23%
$ 3.51 million $ 91,261
Apr 28, 11 AM $ 0.0176
+0.80%
$ 3.52 million $ 91,390
Apr 28, 10 AM $ 0.0174
-0.46%
$ 3.49 million $ 90,809
Apr 28, 9 AM $ 0.0175
+0.17%
$ 3.51 million $ 90,942
Apr 28, 8 AM $ 0.0175
-0.79%
$ 3.5 million $ 91,517
Apr 28, 7 AM $ 0.0176
+0.00%
$ 3.53 million $ 92,869
Apr 28, 6 AM $ 0.0176
+0.06%
$ 3.53 million $ 94,507
Apr 28, 5 AM $ 0.0176
+0.06%
$ 3.53 million $ 96,034
Apr 28, 4 AM $ 0.0176
+0.23%
$ 3.53 million $ 95,671
Apr 28, 3 AM $ 0.0176
-0.23%
$ 3.52 million $ 95,495
Apr 28, 2 AM $ 0.0176
+0.28%
$ 3.53 million $ 95,426
Apr 28, 1 AM $ 0.0176
+0.11%
$ 3.52 million $ 96,268
Apr 28, 12 AM $ 0.0176
-0.06%
$ 3.52 million $ 96,114
Apr 27, 11 PM $ 0.0176
+0.17%
$ 3.52 million $ 97,736
Apr 27, 10 PM $ 0.0176
+0.46%
$ 3.52 million $ 96,760
Apr 27, 9 PM $ 0.0175
-0.17%
$ 3.5 million $ 96,400
Apr 27, 8 PM $ 0.0175
-0.62%
$ 3.5 million $ 96,509
Apr 27, 7 PM $ 0.0176
+0.06%
$ 3.53 million $ 98,604
Apr 27, 6 PM $ 0.0176
-0.17%
$ 3.52 million $ 100,096
Apr 27, 5 PM $ 0.0176
+0.11%
$ 3.53 million $ 100,597
Apr 27, 4 PM $ 0.0176
+0.17%
$ 3.53 million $ 100,548
Apr 27, 3 PM $ 0.0176
-0.23%
$ 3.52 million $ 101,505
Apr 27, 2 PM $ 0.0176
+0.34%
$ 3.53 million $ 100,508
Apr 27, 1 PM $ 0.0176
+0.63%
$ 3.52 million $ 100,339
Apr 27, 12 PM $ 0.0175
+0.17%
$ 3.5 million $ 100,058
Apr 27, 11 AM $ 0.0175
-0.51%
$ 3.5 million $ 99,799
Apr 27, 10 AM $ 0.0176
+0.57%
$ 3.51 million $ 98,962
Apr 27, 9 AM $ 0.0174
-0.06%
$ 3.49 million $ 97,640
Apr 27, 8 AM $ 0.0174
-0.63%
$ 3.49 million $ 96,532
Apr 27, 7 AM $ 0.0175
-0.28%
$ 3.51 million $ 96,593
Apr 27, 6 AM $ 0.0176
+0.51%
$ 3.52 million $ 97,056
Apr 27, 5 AM $ 0.0175
-0.28%
$ 3.51 million $ 96,464
Apr 27, 4 AM $ 0.0176
+0.00%
$ 3.52 million $ 98,068
Apr 27, 3 AM $ 0.0176
-0.06%
$ 3.53 million $ 95,932
Apr 27, 2 AM $ 0.0176
+0.63%
$ 3.53 million $ 96,110
Apr 27, 1 AM $ 0.0175
+1.16%
$ 3.5 million $ 94,045
Apr 27, 12 AM $ 0.0173
-0.35%
$ 3.46 million $ 92,836
Apr 26, 11 PM $ 0.0174
-0.51%
$ 3.48 million $ 92,297
Apr 26, 10 PM $ 0.0175
+0.81%
$ 3.49 million $ 92,238
Apr 26, 9 PM $ 0.0173
-0.34%
$ 3.47 million $ 91,126
Apr 26, 8 PM $ 0.0174
+0.46%
$ 3.48 million $ 91,700
Apr 26, 7 PM $ 0.0173
-0.12%
$ 3.46 million $ 90,562