OWL project Historical Data

OWL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0173
-0.12%
$ 3.46 million $ 90,562
Apr 26, 6 PM $ 0.0174
+0.23%
$ 3.47 million $ 90,875
Apr 26, 5 PM $ 0.0173
-0.34%
$ 3.47 million $ 90,754
Apr 26, 4 PM $ 0.0174
-0.17%
$ 3.48 million $ 91,182
Apr 26, 3 PM $ 0.0175
-0.96%
$ 3.49 million $ 91,492
Apr 26, 2 PM $ 0.0176
+1.09%
$ 3.53 million $ 93,317
Apr 26, 1 PM $ 0.0175
+0.46%
$ 3.49 million $ 92,117
Apr 26, 12 PM $ 0.0174
-0.46%
$ 3.48 million $ 91,975
Apr 26, 11 AM $ 0.0174
-0.68%
$ 3.49 million $ 92,369
Apr 26, 10 AM $ 0.0176
-0.17%
$ 3.51 million $ 94,173
Apr 26, 9 AM $ 0.0176
+0.00%
$ 3.52 million $ 95,034
Apr 26, 8 AM $ 0.0176
-0.28%
$ 3.51 million $ 95,596
Apr 26, 7 AM $ 0.0176
+0.34%
$ 3.52 million $ 96,473
Apr 26, 6 AM $ 0.0175
-0.51%
$ 3.51 million $ 96,214
Apr 26, 5 AM $ 0.0176
+0.51%
$ 3.53 million $ 96,579
Apr 26, 4 AM $ 0.0176
-0.40%
$ 3.51 million $ 95,726
Apr 26, 3 AM $ 0.0176
+0.23%
$ 3.53 million $ 98,742
Apr 26, 2 AM $ 0.0176
-0.17%
$ 3.52 million $ 99,597
Apr 26, 1 AM $ 0.0176
+0.34%
$ 3.53 million $ 101,399
Apr 26, 12 AM $ 0.0176
-0.17%
$ 3.52 million $ 102,626
Apr 25, 11 PM $ 0.0176
+0.00%
$ 3.53 million $ 103,157
Apr 25, 10 PM $ 0.0176
+0.00%
$ 3.52 million $ 104,649
Apr 25, 9 PM $ 0.0176
+0.46%
$ 3.52 million $ 104,633
Apr 25, 8 PM $ 0.0175
-0.17%
$ 3.51 million $ 104,403
Apr 25, 7 PM $ 0.0175
-0.11%
$ 3.51 million $ 105,061
Apr 25, 6 PM $ 0.0175
-0.06%
$ 3.51 million $ 105,285
Apr 25, 5 PM $ 0.0176
+0.69%
$ 3.52 million $ 104,617
Apr 25, 4 PM $ 0.0175
+0.69%
$ 3.49 million $ 103,780
Apr 25, 3 PM $ 0.0173
-0.46%
$ 3.47 million $ 102,093
Apr 25, 2 PM $ 0.0174
+0.00%
$ 3.49 million $ 102,651
Apr 25, 1 PM $ 0.0175
-0.34%
$ 3.49 million $ 103,158
Apr 25, 12 PM $ 0.0175
+0.34%
$ 3.5 million $ 102,812
Apr 25, 11 AM $ 0.0174
+0.17%
$ 3.49 million $ 102,298
Apr 25, 10 AM $ 0.0174
+0.40%
$ 3.48 million $ 102,225
Apr 25, 9 AM $ 0.0173
-0.40%
$ 3.47 million $ 102,484
Apr 25, 8 AM $ 0.0174
-0.85%
$ 3.49 million $ 102,188
Apr 25, 7 AM $ 0.0176
+0.80%
$ 3.51 million $ 102,763
Apr 25, 6 AM $ 0.0174
-0.51%
$ 3.48 million $ 102,006
Apr 25, 5 AM $ 0.0175
-0.45%
$ 3.5 million $ 103,126
Apr 25, 4 AM $ 0.0176
-0.17%
$ 3.52 million $ 104,596
Apr 25, 3 AM $ 0.0176
+1.03%
$ 3.52 million $ 103,845
Apr 25, 2 AM $ 0.0175
+0.11%
$ 3.49 million $ 101,843
Apr 25, 1 AM $ 0.0174
-0.11%
$ 3.48 million $ 101,399
Apr 25, 12 AM $ 0.0175
-0.11%
$ 3.49 million $ 101,279
Apr 24, 11 PM $ 0.0175
+0.57%
$ 3.5 million $ 101,730
Apr 24, 10 PM $ 0.0174
+0.00%
$ 3.48 million $ 101,231
Apr 24, 9 PM $ 0.0174
-0.23%
$ 3.49 million $ 101,513
Apr 24, 8 PM $ 0.0175
+0.63%
$ 3.49 million $ 99,795
Apr 24, 7 PM $ 0.0174
-0.23%
$ 3.47 million $ 97,598
Apr 24, 6 PM $ 0.0174
-0.06%
$ 3.48 million $ 97,115