OWL project Historical Data

OWL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.028
+3.70%
$ 5.6 million $ 36,275
Jan 20, 8 PM $ 0.028
+0.00%
$ 5.6 million $ 36,683
Jan 20, 7 PM $ 0.028
-3.45%
$ 5.6 million $ 38,340
Jan 20, 6 PM $ 0.029
+0.00%
$ 5.8 million $ 40,255
Jan 20, 5 PM $ 0.028
+0.00%
$ 5.6 million $ 40,415
Jan 20, 4 PM $ 0.029
+0.00%
$ 5.8 million $ 39,841
Jan 20, 3 PM $ 0.029
+3.57%
$ 5.8 million $ 41,422
Jan 20, 2 PM $ 0.029
+7.41%
$ 5.8 million $ 39,499
Jan 20, 1 PM $ 0.028
+3.70%
$ 5.6 million $ 39,532
Jan 20, 12 PM $ 0.027
+0.00%
$ 5.4 million $ 39,821
Jan 20, 11 AM $ 0.027
+0.00%
$ 5.4 million $ 41,358
Jan 20, 10 AM $ 0.027
-3.57%
$ 5.4 million $ 41,904
Jan 20, 9 AM $ 0.027
+0.00%
$ 5.4 million $ 42,581
Jan 20, 8 AM $ 0.027
+0.00%
$ 5.4 million $ 41,712
Jan 20, 7 AM $ 0.026
+0.00%
$ 5.2 million $ 40,036
Jan 20, 6 AM $ 0.026
+0.00%
$ 5.2 million $ 41,176
Jan 20, 5 AM $ 0.027
+0.00%
$ 5.4 million $ 39,157
Jan 20, 4 AM $ 0.027
+3.85%
$ 5.4 million $ 39,935
Jan 20, 3 AM $ 0.027
+3.85%
$ 5.4 million $ 37,950
Jan 20, 2 AM $ 0.027
+3.85%
$ 5.4 million $ 37,174
Jan 20, 1 AM $ 0.026
+0.00%
$ 5.2 million $ 38,973
Jan 20, 12 AM $ 0.026
+0.00%
$ 5.2 million $ 37,473
Jan 19, 11 PM $ 0.027
+0.00%
$ 5.4 million $ 37,941
Jan 19, 10 PM $ 0.026
+0.00%
$ 5.2 million $ 37,955
Jan 19, 9 PM $ 0.026
-3.70%
$ 5.2 million $ 38,693
Jan 19, 8 PM $ 0.026
-3.70%
$ 5.2 million $ 40,522
Jan 19, 7 PM $ 0.026
+0.00%
$ 5.2 million $ 40,711
Jan 19, 6 PM $ 0.026
-3.70%
$ 5.2 million $ 40,844
Jan 19, 5 PM $ 0.027
-3.57%
$ 5.4 million $ 42,809
Jan 19, 4 PM $ 0.027
+3.85%
$ 5.4 million $ 40,767
Jan 19, 3 PM $ 0.026
+0.00%
$ 5.2 million $ 39,784
Jan 19, 2 PM $ 0.026
-3.70%
$ 5.2 million $ 41,139
Jan 19, 1 PM $ 0.026
-3.70%
$ 5.2 million $ 41,066
Jan 19, 12 PM $ 0.026
+0.00%
$ 5.2 million $ 41,235
Jan 19, 11 AM $ 0.026
+0.00%
$ 5.2 million $ 40,127
Jan 19, 10 AM $ 0.026
+0.00%
$ 5.2 million $ 41,602
Jan 19, 9 AM $ 0.026
-3.70%
$ 5.2 million $ 39,773
Jan 19, 8 AM $ 0.026
+0.00%
$ 5.2 million $ 39,484
Jan 19, 7 AM $ 0.027
+0.00%
$ 5.4 million $ 39,361
Jan 19, 6 AM $ 0.026
+0.00%
$ 5.2 million $ 39,609
Jan 19, 5 AM $ 0.026
+0.00%
$ 5.2 million $ 42,722
Jan 19, 4 AM $ 0.027
+3.85%
$ 5.4 million $ 39,260
Jan 19, 3 AM $ 0.026
-3.70%
$ 5.2 million $ 40,084
Jan 19, 2 AM $ 0.026
-3.70%
$ 5.2 million $ 43,309
Jan 19, 1 AM $ 0.026
-3.70%
$ 5.2 million $ 40,032
Jan 19, 12 AM $ 0.029
+3.57%
$ 5.8 million $ 41,374
Jan 18, 11 PM $ 0.029
+7.41%
$ 5.8 million $ 42,820
Jan 18, 10 PM $ 0.026
-7.14%
$ 5.2 million $ 41,778
Jan 18, 9 PM $ 0.027
+0.00%
$ 5.4 million $ 42,737
Jan 18, 8 PM $ 0.026
+0.00%
$ 5.2 million $ 39,954