OWL project Historical Data

OWL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0174
-0.06%
$ 3.48 million $ 97,115
Apr 24, 5 PM $ 0.0175
-0.17%
$ 3.49 million $ 97,892
Apr 24, 4 PM $ 0.0175
+0.40%
$ 3.5 million $ 98,212
Apr 24, 3 PM $ 0.0175
-0.23%
$ 3.49 million $ 98,390
Apr 24, 2 PM $ 0.0175
+0.40%
$ 3.49 million $ 97,939
Apr 24, 1 PM $ 0.0174
-0.06%
$ 3.48 million $ 97,050
Apr 24, 12 PM $ 0.0174
-0.29%
$ 3.49 million $ 97,842
Apr 24, 11 AM $ 0.0175
+0.29%
$ 3.5 million $ 96,688
Apr 24, 10 AM $ 0.0175
+0.58%
$ 3.49 million $ 96,294
Apr 24, 9 AM $ 0.0174
-0.69%
$ 3.47 million $ 95,346
Apr 24, 8 AM $ 0.0175
+0.11%
$ 3.5 million $ 96,320
Apr 24, 7 AM $ 0.0175
+0.58%
$ 3.5 million $ 96,309
Apr 24, 6 AM $ 0.0174
+0.29%
$ 3.47 million $ 94,541
Apr 24, 5 AM $ 0.0173
+0.12%
$ 3.47 million $ 93,279
Apr 24, 4 AM $ 0.0173
-0.80%
$ 3.46 million $ 92,869
Apr 24, 3 AM $ 0.0175
-0.17%
$ 3.49 million $ 94,178
Apr 24, 2 AM $ 0.0175
+0.69%
$ 3.5 million $ 95,464
Apr 24, 1 AM $ 0.0174
+0.29%
$ 3.47 million $ 95,060
Apr 24, 12 AM $ 0.0173
-0.35%
$ 3.46 million $ 94,415
Apr 23, 11 PM $ 0.0174
-0.34%
$ 3.47 million $ 93,998
Apr 23, 10 PM $ 0.0174
+0.58%
$ 3.49 million $ 93,658
Apr 23, 9 PM $ 0.0173
-0.86%
$ 3.46 million $ 91,724
Apr 23, 8 PM $ 0.0175
-0.11%
$ 3.5 million $ 93,846
Apr 23, 7 PM $ 0.0175
+0.00%
$ 3.5 million $ 96,103
Apr 23, 6 PM $ 0.0175
+0.00%
$ 3.5 million $ 95,920
Apr 23, 5 PM $ 0.0175
+0.40%
$ 3.5 million $ 95,911
Apr 23, 4 PM $ 0.0174
+0.17%
$ 3.48 million $ 94,579
Apr 23, 3 PM $ 0.0174
+0.17%
$ 3.47 million $ 93,241
Apr 23, 2 PM $ 0.0173
-0.12%
$ 3.46 million $ 92,757
Apr 23, 1 PM $ 0.0174
-0.40%
$ 3.47 million $ 93,053
Apr 23, 12 PM $ 0.0174
-0.23%
$ 3.48 million $ 92,286
Apr 23, 11 AM $ 0.0174
-0.40%
$ 3.49 million $ 94,437
Apr 23, 10 AM $ 0.0175
+0.58%
$ 3.5 million $ 94,132
Apr 23, 9 AM $ 0.0174
-0.34%
$ 3.48 million $ 93,091
Apr 23, 8 AM $ 0.0175
-0.11%
$ 3.49 million $ 94,206
Apr 23, 7 AM $ 0.0175
+0.11%
$ 3.5 million $ 93,011
Apr 23, 6 AM $ 0.0175
-0.11%
$ 3.49 million $ 94,444
Apr 23, 5 AM $ 0.0175
-0.06%
$ 3.5 million $ 94,863
Apr 23, 4 AM $ 0.0175
+0.34%
$ 3.5 million $ 94,593
Apr 23, 3 AM $ 0.0175
+0.52%
$ 3.49 million $ 94,614
Apr 23, 2 AM $ 0.0174
-0.46%
$ 3.47 million $ 93,846
Apr 23, 1 AM $ 0.0174
+0.00%
$ 3.49 million $ 93,142
Apr 23, 12 AM $ 0.0174
+0.75%
$ 3.49 million $ 92,744
Apr 22, 11 PM $ 0.0173
-0.35%
$ 3.46 million $ 92,676
Apr 22, 10 PM $ 0.0174
-0.69%
$ 3.48 million $ 92,982
Apr 22, 9 PM $ 0.0175
+0.11%
$ 3.5 million $ 95,110
Apr 22, 8 PM $ 0.0175
+0.34%
$ 3.5 million $ 95,251
Apr 22, 7 PM $ 0.0175
-0.11%
$ 3.49 million $ 94,853
Apr 22, 6 PM $ 0.0175
+0.29%
$ 3.5 million $ 95,978
Apr 22, 5 PM $ 0.0174
-0.29%
$ 3.49 million $ 94,816