OWL project Historical Data

OWL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.026
+0.00%
$ 5.2 million $ 39,954
Jan 18, 7 PM $ 0.026
+0.00%
$ 5.2 million $ 41,412
Jan 18, 6 PM $ 0.027
+3.85%
$ 5.4 million $ 40,459
Jan 18, 5 PM $ 0.026
-3.70%
$ 5.2 million $ 42,079
Jan 18, 4 PM $ 0.026
-3.70%
$ 5.2 million $ 42,416
Jan 18, 3 PM $ 0.027
+3.85%
$ 5.4 million $ 42,083
Jan 18, 2 PM $ 0.026
-3.70%
$ 5.2 million $ 43,660
Jan 18, 12 PM $ 0.026
+0.00%
$ 5.2 million $ 42,505
Jan 18, 11 AM $ 0.026
+0.00%
$ 5.2 million $ 42,400
Jan 18, 10 AM $ 0.026
+0.00%
$ 5.2 million $ 40,601
Jan 18, 9 AM $ 0.026
+0.00%
$ 5.2 million $ 40,288
Jan 18, 8 AM $ 0.026
-3.70%
$ 5.2 million $ 40,399
Jan 18, 6 AM $ 0.026
-3.70%
$ 5.2 million $ 42,092
Jan 18, 5 AM $ 0.026
+0.00%
$ 5.2 million $ 42,136
Jan 18, 4 AM $ 0.026
+0.00%
$ 5.2 million $ 40,944
Jan 18, 3 AM $ 0.026
+0.00%
$ 5.2 million $ 43,856
Jan 18, 2 AM $ 0.026
+0.00%
$ 5.2 million $ 40,479
Jan 18, 1 AM $ 0.026
+0.00%
$ 5.2 million $ 40,406
Jan 18, 12 AM $ 0.026
+0.00%
$ 5.2 million $ 40,258
Jan 17, 11 PM $ 0.026
-3.70%
$ 5.2 million $ 42,263
Jan 17, 10 PM $ 0.027
+3.85%
$ 5.4 million $ 42,156
Jan 17, 9 PM $ 0.026
+0.00%
$ 5.2 million $ 42,373
Jan 17, 8 PM $ 0.026
+0.00%
$ 5.2 million $ 43,109
Jan 17, 7 PM $ 0.026
-3.70%
$ 5.2 million $ 40,150
Jan 17, 6 PM $ 0.026
+0.00%
$ 5.2 million $ 39,407
Jan 17, 5 PM $ 0.026
-3.70%
$ 5.2 million $ 41,133
Jan 17, 4 PM $ 0.026
-3.70%
$ 5.2 million $ 41,656
Jan 17, 3 PM $ 0.026
-3.70%
$ 5.2 million $ 40,127
Jan 17, 2 PM $ 0.027
+0.00%
$ 5.4 million $ 41,559
Jan 17, 1 PM $ 0.028
+0.00%
$ 5.6 million $ 43,087
Jan 17, 12 PM $ 0.028
-3.45%
$ 5.6 million $ 39,900
Jan 17, 11 AM $ 0.028
-3.45%
$ 5.6 million $ 44,386
Jan 17, 10 AM $ 0.03
+3.45%
$ 6 million $ 45,674
Jan 17, 8 AM $ 0.03
+3.45%
$ 6 million $ 43,778
Jan 17, 5 AM $ 0.03
+0.00%
$ 6 million $ 43,437
Jan 17, 4 AM $ 0.03
+3.45%
$ 6 million $ 42,858
Jan 17, 3 AM $ 0.029
+0.00%
$ 5.8 million $ 41,331
Jan 17, 2 AM $ 0.03
+3.45%
$ 6 million $ 44,061
Jan 17, 1 AM $ 0.029
+3.57%
$ 5.8 million $ 39,361
Jan 17, 12 AM $ 0.029
+0.00%
$ 5.8 million $ 41,493
Jan 16, 11 PM $ 0.03
+7.14%
$ 6 million $ 40,228
Jan 16, 10 PM $ 0.029
+0.00%
$ 5.8 million $ 39,067
Jan 16, 9 PM $ 0.03
+0.00%
$ 6 million $ 36,656
Jan 16, 8 PM $ 0.03
+3.45%
$ 6 million $ 38,992
Jan 16, 7 PM $ 0.03
+3.45%
$ 6 million $ 36,677
Jan 16, 6 PM $ 0.03
+3.45%
$ 6 million $ 36,800
Jan 16, 5 PM $ 0.03
+3.45%
$ 6 million $ 36,705
Jan 16, 4 PM $ 0.03
+0.00%
$ 6 million $ 34,045
Jan 16, 3 PM $ 0.03
+3.45%
$ 6 million $ 34,654
Jan 16, 2 PM $ 0.03
+0.00%
$ 6 million $ 32,883