OWL project Historical Data

OWL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.03
+0.00%
$ 6 million $ 32,883
Jan 16, 1 PM $ 0.03
+3.45%
$ 6 million $ 31,926
Jan 16, 12 PM $ 0.03
+0.00%
$ 6 million $ 31,213
Jan 16, 11 AM $ 0.03
+3.45%
$ 6 million $ 31,556
Jan 16, 10 AM $ 0.03
+3.45%
$ 6 million $ 27,286
Jan 16, 9 AM $ 0.03
+0.00%
$ 6 million $ 28,590
Jan 16, 8 AM $ 0.03
+3.45%
$ 6 million $ 28,218
Jan 16, 7 AM $ 0.03
+3.45%
$ 6 million $ 27,177
Jan 16, 6 AM $ 0.03
+0.00%
$ 6 million $ 27,332
Jan 16, 5 AM $ 0.03
+0.00%
$ 6 million $ 27,200
Jan 16, 4 AM $ 0.03
+3.45%
$ 6 million $ 27,292
Jan 16, 3 AM $ 0.03
+0.00%
$ 6 million $ 26,616
Jan 16, 2 AM $ 0.03
+3.45%
$ 6 million $ 27,808
Jan 16, 1 AM $ 0.028
+0.00%
$ 5.6 million $ 27,031
Jan 16, 12 AM $ 0.028
+0.00%
$ 5.6 million $ 26,954
Jan 15, 11 PM $ 0.028
+0.00%
$ 5.6 million $ 27,074
Jan 15, 10 PM $ 0.028
-3.45%
$ 5.6 million $ 27,203
Jan 15, 9 PM $ 0.028
+0.00%
$ 5.6 million $ 27,466
Jan 15, 8 PM $ 0.028
+0.00%
$ 5.6 million $ 27,448
Jan 15, 7 PM $ 0.029
+3.57%
$ 5.8 million $ 27,928
Jan 15, 6 PM $ 0.028
-6.67%
$ 5.6 million $ 27,766
Jan 15, 5 PM $ 0.03
+0.00%
$ 6 million $ 29,433
Jan 15, 4 PM $ 0.03
+0.00%
$ 6 million $ 30,996
Jan 15, 3 PM $ 0.028
+0.00%
$ 5.6 million $ 30,090
Jan 15, 2 PM $ 0.028
-3.45%
$ 5.6 million $ 29,194
Jan 15, 1 PM $ 0.03
+0.00%
$ 6 million $ 30,234
Jan 15, 12 PM $ 0.031
+6.90%
$ 6.2 million $ 32,748
Jan 15, 11 AM $ 0.03
+3.45%
$ 6 million $ 31,022
Jan 15, 10 AM $ 0.029
-3.33%
$ 5.8 million $ 31,933
Jan 15, 9 AM $ 0.029
-3.33%
$ 5.8 million $ 33,204
Jan 15, 8 AM $ 0.029
-3.33%
$ 5.8 million $ 33,619
Jan 15, 7 AM $ 0.03
+3.45%
$ 6 million $ 33,464
Jan 15, 6 AM $ 0.03
+0.00%
$ 6 million $ 32,340
Jan 15, 5 AM $ 0.029
+0.00%
$ 5.8 million $ 33,760
Jan 15, 4 AM $ 0.03
+0.00%
$ 6 million $ 31,927
Jan 15, 3 AM $ 0.03
+3.45%
$ 6 million $ 32,156
Jan 15, 2 AM $ 0.028
+0.00%
$ 5.6 million $ 33,718
Jan 15, 1 AM $ 0.029
-3.33%
$ 5.8 million $ 32,032
Jan 15, 12 AM $ 0.029
-3.33%
$ 5.8 million $ 34,265
Jan 14, 11 PM $ 0.03
+3.45%
$ 6 million $ 33,648
Jan 14, 10 PM $ 0.03
+3.45%
$ 6 million $ 33,777
Jan 14, 9 PM $ 0.03
+0.00%
$ 6 million $ 33,621
Jan 14, 8 PM $ 0.028
+0.00%
$ 5.6 million $ 35,065
Jan 14, 7 PM $ 0.029
+0.00%
$ 5.8 million $ 32,512
Jan 14, 6 PM $ 0.03
+3.45%
$ 6 million $ 33,675
Jan 14, 5 PM $ 0.028
-3.45%
$ 5.6 million $ 32,479
Jan 14, 4 PM $ 0.03
+3.45%
$ 6 million $ 33,389
Jan 14, 3 PM $ 0.028
-6.67%
$ 5.6 million $ 34,384
Jan 14, 2 PM $ 0.029
+3.57%
$ 5.8 million $ 34,506
Jan 14, 1 PM $ 0.028
+0.00%
$ 5.6 million $ 32,419