OWL project Historical Data

OWL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0175
-0.23%
$ 3.49 million $ 95,698
Apr 22, 3 PM $ 0.0175
+0.11%
$ 3.5 million $ 97,243
Apr 22, 2 PM $ 0.0175
+0.69%
$ 3.5 million $ 96,718
Apr 22, 1 PM $ 0.0174
-0.57%
$ 3.48 million $ 95,348
Apr 22, 12 PM $ 0.0175
+0.23%
$ 3.5 million $ 97,197
Apr 22, 11 AM $ 0.0175
-0.06%
$ 3.5 million $ 96,659
Apr 22, 10 AM $ 0.0175
+0.11%
$ 3.5 million $ 96,677
Apr 22, 9 AM $ 0.0174
+0.46%
$ 3.49 million $ 96,473
Apr 22, 8 AM $ 0.0174
-0.80%
$ 3.47 million $ 95,681
Apr 22, 7 AM $ 0.0175
+0.23%
$ 3.5 million $ 97,737
Apr 22, 6 AM $ 0.0175
+0.06%
$ 3.49 million $ 96,884
Apr 22, 5 AM $ 0.0175
+0.00%
$ 3.49 million $ 95,913
Apr 22, 4 AM $ 0.0175
+0.11%
$ 3.5 million $ 95,621
Apr 22, 3 AM $ 0.0174
-0.11%
$ 3.49 million $ 95,221
Apr 22, 2 AM $ 0.0174
+0.29%
$ 3.49 million $ 94,975
Apr 22, 1 AM $ 0.0174
+0.29%
$ 3.47 million $ 94,377
Apr 22, 12 AM $ 0.0173
-0.35%
$ 3.47 million $ 94,978
Apr 21, 11 PM $ 0.0174
-0.40%
$ 3.48 million $ 96,171
Apr 21, 10 PM $ 0.0175
-0.11%
$ 3.5 million $ 96,071
Apr 21, 9 PM $ 0.0175
+0.11%
$ 3.5 million $ 96,269
Apr 21, 8 PM $ 0.0175
+0.58%
$ 3.5 million $ 96,322
Apr 21, 7 PM $ 0.0174
-0.23%
$ 3.47 million $ 94,735
Apr 21, 6 PM $ 0.0174
-0.11%
$ 3.48 million $ 94,208
Apr 21, 5 PM $ 0.0174
-0.23%
$ 3.49 million $ 94,711
Apr 21, 4 PM $ 0.0175
+0.11%
$ 3.5 million $ 95,045
Apr 21, 3 PM $ 0.0175
+0.11%
$ 3.5 million $ 95,344
Apr 21, 2 PM $ 0.0175
+0.06%
$ 3.49 million $ 94,312
Apr 21, 1 PM $ 0.0175
+0.11%
$ 3.5 million $ 95,149
Apr 21, 12 PM $ 0.0175
+0.17%
$ 3.5 million $ 94,659
Apr 21, 11 AM $ 0.0175
+0.75%
$ 3.49 million $ 94,096
Apr 21, 10 AM $ 0.0173
-0.06%
$ 3.47 million $ 93,968
Apr 21, 9 AM $ 0.0174
-0.52%
$ 3.47 million $ 94,528
Apr 21, 8 AM $ 0.0174
-0.40%
$ 3.49 million $ 95,028
Apr 21, 7 AM $ 0.0175
+0.11%
$ 3.5 million $ 95,204
Apr 21, 6 AM $ 0.0175
+0.11%
$ 3.5 million $ 94,515
Apr 21, 5 AM $ 0.0175
+0.00%
$ 3.5 million $ 95,705
Apr 21, 4 AM $ 0.0175
+0.40%
$ 3.5 million $ 96,944
Apr 21, 3 AM $ 0.0174
-0.46%
$ 3.48 million $ 96,656
Apr 21, 2 AM $ 0.0175
+0.29%
$ 3.5 million $ 96,606
Apr 21, 1 AM $ 0.0175
+0.06%
$ 3.49 million $ 97,794
Apr 21, 12 AM $ 0.0174
-0.29%
$ 3.49 million $ 97,644
Apr 20, 11 PM $ 0.0175
-0.06%
$ 3.5 million $ 96,187
Apr 20, 10 PM $ 0.0175
-0.06%
$ 3.5 million $ 97,135
Apr 20, 9 PM $ 0.0175
+0.40%
$ 3.5 million $ 97,535
Apr 20, 8 PM $ 0.0174
-0.51%
$ 3.48 million $ 96,859
Apr 20, 7 PM $ 0.0175
+0.17%
$ 3.5 million $ 98,185
Apr 20, 6 PM $ 0.0175
+0.06%
$ 3.5 million $ 98,250
Apr 20, 5 PM $ 0.0175
+0.17%
$ 3.5 million $ 99,053
Apr 20, 4 PM $ 0.0175
+0.34%
$ 3.5 million $ 97,974
Apr 20, 3 PM $ 0.0174
-0.46%
$ 3.49 million $ 97,301