OWL project Historical Data

OWL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.028
+0.00%
$ 5.6 million $ 32,419
Jan 14, 12 PM $ 0.028
+0.00%
$ 5.6 million $ 32,159
Jan 14, 11 AM $ 0.028
+0.00%
$ 5.6 million $ 32,417
Jan 14, 10 AM $ 0.028
+0.00%
$ 5.6 million $ 33,169
Jan 14, 9 AM $ 0.028
-3.45%
$ 5.6 million $ 33,122
Jan 14, 8 AM $ 0.028
+0.00%
$ 5.6 million $ 32,830
Jan 14, 7 AM $ 0.028
-3.45%
$ 5.6 million $ 32,463
Jan 14, 6 AM $ 0.029
+0.00%
$ 5.8 million $ 33,250
Jan 14, 5 AM $ 0.03
+0.00%
$ 6 million $ 33,598
Jan 14, 4 AM $ 0.03
+0.00%
$ 6 million $ 34,330
Jan 14, 3 AM $ 0.029
+0.00%
$ 5.8 million $ 34,478
Jan 14, 2 AM $ 0.028
-3.45%
$ 5.6 million $ 32,959
Jan 14, 1 AM $ 0.028
+0.00%
$ 5.6 million $ 32,449
Jan 14, 12 AM $ 0.028
-3.45%
$ 5.6 million $ 33,511
Jan 13, 11 PM $ 0.03
+3.45%
$ 6 million $ 32,977
Jan 13, 10 PM $ 0.03
+0.00%
$ 6 million $ 32,979
Jan 13, 9 PM $ 0.03
+3.45%
$ 6 million $ 34,263
Jan 13, 8 PM $ 0.03
+3.45%
$ 6 million $ 34,557
Jan 13, 7 PM $ 0.03
+3.45%
$ 6 million $ 34,535
Jan 13, 6 PM $ 0.028
-6.67%
$ 5.6 million $ 33,207
Jan 13, 5 PM $ 0.03
+3.45%
$ 6 million $ 33,966
Jan 13, 4 PM $ 0.028
+0.00%
$ 5.6 million $ 32,773
Jan 13, 3 PM $ 0.03
+0.00%
$ 6 million $ 33,019
Jan 13, 2 PM $ 0.03
+3.45%
$ 6 million $ 33,011
Jan 13, 1 PM $ 0.028
+0.00%
$ 5.6 million $ 32,928
Jan 13, 12 PM $ 0.028
-3.45%
$ 5.6 million $ 31,941
Jan 13, 11 AM $ 0.029
+3.57%
$ 5.8 million $ 32,780
Jan 13, 10 AM $ 0.028
+0.00%
$ 5.6 million $ 33,057
Jan 13, 9 AM $ 0.028
-3.45%
$ 5.6 million $ 33,211
Jan 13, 8 AM $ 0.03
+0.00%
$ 6 million $ 33,731
Jan 13, 7 AM $ 0.03
+7.14%
$ 6 million $ 34,134
Jan 13, 6 AM $ 0.028
+0.00%
$ 5.6 million $ 33,674
Jan 13, 5 AM $ 0.028
+0.00%
$ 5.6 million $ 34,384
Jan 13, 4 AM $ 0.028
-3.45%
$ 5.6 million $ 33,974
Jan 13, 3 AM $ 0.028
-3.45%
$ 5.6 million $ 32,408
Jan 13, 2 AM $ 0.03
+3.45%
$ 6 million $ 34,567
Jan 13, 1 AM $ 0.028
-6.67%
$ 5.6 million $ 33,158
Jan 13, 12 AM $ 0.03
+3.45%
$ 6 million $ 33,995
Jan 12, 11 PM $ 0.03
+3.45%
$ 6 million $ 32,975
Jan 12, 10 PM $ 0.028
+0.00%
$ 5.6 million $ 31,434
Jan 12, 9 PM $ 0.028
-3.45%
$ 5.6 million $ 31,465
Jan 12, 8 PM $ 0.028
+0.00%
$ 5.6 million $ 30,943
Jan 12, 7 PM $ 0.029
+3.57%
$ 5.8 million $ 31,085
Jan 12, 6 PM $ 0.028
+0.00%
$ 5.6 million $ 31,480
Jan 12, 5 PM $ 0.028
+0.00%
$ 5.6 million $ 32,134
Jan 12, 4 PM $ 0.028
-3.45%
$ 5.6 million $ 32,957
Jan 12, 3 PM $ 0.028
-3.45%
$ 5.6 million $ 33,373
Jan 12, 2 PM $ 0.03
+0.00%
$ 6 million $ 33,502
Jan 12, 1 PM $ 0.029
+0.00%
$ 5.8 million $ 35,454
Jan 12, 12 PM $ 0.03
+3.45%
$ 6 million $ 34,618