OWL project Historical Data

OWL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0174
-0.46%
$ 3.49 million $ 97,301
Apr 20, 2 PM $ 0.0175
+0.29%
$ 3.5 million $ 99,490
Apr 20, 1 PM $ 0.0175
+0.46%
$ 3.49 million $ 98,797
Apr 20, 12 PM $ 0.0174
-0.29%
$ 3.47 million $ 98,700
Apr 20, 11 AM $ 0.0174
+0.40%
$ 3.48 million $ 99,318
Apr 20, 10 AM $ 0.0173
-0.74%
$ 3.46 million $ 98,746
Apr 20, 9 AM $ 0.0175
+0.34%
$ 3.49 million $ 98,149
Apr 20, 8 AM $ 0.0174
-0.40%
$ 3.48 million $ 97,661
Apr 20, 7 AM $ 0.0175
+0.52%
$ 3.5 million $ 98,782
Apr 20, 6 AM $ 0.0174
+0.40%
$ 3.48 million $ 99,181
Apr 20, 5 AM $ 0.0173
-0.23%
$ 3.47 million $ 97,424
Apr 20, 4 AM $ 0.0174
-0.46%
$ 3.48 million $ 96,069
Apr 20, 3 AM $ 0.0175
+0.06%
$ 3.5 million $ 95,385
Apr 20, 2 AM $ 0.0175
+0.17%
$ 3.5 million $ 95,120
Apr 20, 1 AM $ 0.0175
+0.06%
$ 3.5 million $ 95,286
Apr 20, 12 AM $ 0.0175
+0.06%
$ 3.49 million $ 93,504
Apr 19, 11 PM $ 0.0174
-0.34%
$ 3.49 million $ 93,661
Apr 19, 10 PM $ 0.0175
+0.34%
$ 3.5 million $ 93,639
Apr 19, 9 PM $ 0.0174
+0.40%
$ 3.48 million $ 92,905
Apr 19, 8 PM $ 0.0173
-0.17%
$ 3.46 million $ 91,985
Apr 19, 7 PM $ 0.0174
-0.57%
$ 3.47 million $ 92,147
Apr 19, 6 PM $ 0.0175
+0.46%
$ 3.49 million $ 93,212
Apr 19, 5 PM $ 0.0174
-0.80%
$ 3.47 million $ 93,454
Apr 19, 4 PM $ 0.0175
+0.46%
$ 3.5 million $ 95,342
Apr 19, 3 PM $ 0.0174
+0.46%
$ 3.48 million $ 95,510
Apr 19, 2 PM $ 0.0174
-0.06%
$ 3.47 million $ 95,012
Apr 19, 1 PM $ 0.0174
+0.35%
$ 3.47 million $ 95,157
Apr 19, 12 PM $ 0.0173
+0.00%
$ 3.47 million $ 95,045
Apr 19, 11 AM $ 0.0173
+0.17%
$ 3.47 million $ 95,364
Apr 19, 10 AM $ 0.0173
+0.00%
$ 3.46 million $ 95,625
Apr 19, 9 AM $ 0.0173
-0.40%
$ 3.46 million $ 95,608
Apr 19, 8 AM $ 0.0174
-0.40%
$ 3.48 million $ 95,386
Apr 19, 7 AM $ 0.0175
+0.23%
$ 3.49 million $ 94,648
Apr 19, 6 AM $ 0.0175
-0.34%
$ 3.49 million $ 93,395
Apr 19, 5 AM $ 0.0175
+0.00%
$ 3.5 million $ 94,439
Apr 19, 4 AM $ 0.0175
-0.06%
$ 3.49 million $ 95,763
Apr 19, 3 AM $ 0.0175
-0.29%
$ 3.49 million $ 96,967
Apr 19, 2 AM $ 0.0175
+0.11%
$ 3.5 million $ 97,991
Apr 19, 1 AM $ 0.0175
-0.11%
$ 3.49 million $ 97,490
Apr 19, 12 AM $ 0.0175
+0.00%
$ 3.5 million $ 99,158
Apr 18, 11 PM $ 0.0175
-0.06%
$ 3.5 million $ 100,086
Apr 18, 10 PM $ 0.0175
+0.29%
$ 3.5 million $ 100,520
Apr 18, 9 PM $ 0.0175
+0.29%
$ 3.5 million $ 99,389
Apr 18, 8 PM $ 0.0175
-0.23%
$ 3.49 million $ 99,821
Apr 18, 7 PM $ 0.0175
+0.69%
$ 3.49 million $ 99,723
Apr 18, 6 PM $ 0.0173
-0.40%
$ 3.47 million $ 99,119
Apr 18, 5 PM $ 0.0174
-0.06%
$ 3.48 million $ 98,769
Apr 18, 4 PM $ 0.0174
+0.12%
$ 3.48 million $ 99,012
Apr 18, 3 PM $ 0.0174
-0.46%
$ 3.48 million $ 98,700
Apr 18, 2 PM $ 0.0175
+0.06%
$ 3.5 million $ 99,439