OWL project Historical Data

OWL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.03
+3.45%
$ 6 million $ 34,618
Jan 12, 11 AM $ 0.03
+0.00%
$ 6 million $ 35,858
Jan 12, 10 AM $ 0.03
+0.00%
$ 6 million $ 34,264
Jan 12, 9 AM $ 0.029
-3.33%
$ 5.8 million $ 35,590
Jan 12, 8 AM $ 0.03
+3.45%
$ 6 million $ 35,864
Jan 12, 7 AM $ 0.029
+0.00%
$ 5.8 million $ 34,037
Jan 12, 6 AM $ 0.028
+0.00%
$ 5.6 million $ 35,084
Jan 12, 5 AM $ 0.028
+0.00%
$ 5.6 million $ 32,446
Jan 12, 4 AM $ 0.029
+0.00%
$ 5.8 million $ 33,108
Jan 12, 3 AM $ 0.028
+0.00%
$ 5.6 million $ 32,861
Jan 12, 2 AM $ 0.028
+0.00%
$ 5.6 million $ 32,973
Jan 12, 1 AM $ 0.028
-3.45%
$ 5.6 million $ 33,220
Jan 12, 12 AM $ 0.028
-3.45%
$ 5.6 million $ 33,248
Jan 11, 11 PM $ 0.03
+0.00%
$ 6 million $ 34,315
Jan 11, 10 PM $ 0.03
+3.45%
$ 6 million $ 35,537
Jan 11, 9 PM $ 0.03
+3.45%
$ 6 million $ 35,827
Jan 11, 8 PM $ 0.028
-3.45%
$ 5.6 million $ 33,444
Jan 11, 7 PM $ 0.028
+0.00%
$ 5.6 million $ 34,159
Jan 11, 6 PM $ 0.028
-6.67%
$ 5.6 million $ 34,827
Jan 11, 5 PM $ 0.03
+0.00%
$ 6 million $ 34,243
Jan 11, 4 PM $ 0.03
+7.14%
$ 6 million $ 31,632
Jan 11, 3 PM $ 0.028
+0.00%
$ 5.6 million $ 30,139
Jan 11, 2 PM $ 0.028
+0.00%
$ 5.6 million $ 30,140
Jan 11, 1 PM $ 0.028
-3.45%
$ 5.6 million $ 30,547
Jan 11, 12 PM $ 0.028
-3.45%
$ 5.6 million $ 30,442
Jan 11, 11 AM $ 0.028
-3.45%
$ 5.6 million $ 30,162
Jan 11, 10 AM $ 0.028
-3.45%
$ 5.6 million $ 30,556
Jan 11, 9 AM $ 0.028
-6.67%
$ 5.6 million $ 31,398
Jan 11, 8 AM $ 0.03
+3.45%
$ 6 million $ 31,410
Jan 11, 7 AM $ 0.028
-3.45%
$ 5.6 million $ 31,505
Jan 11, 6 AM $ 0.028
-3.45%
$ 5.6 million $ 30,718
Jan 11, 5 AM $ 0.028
-3.45%
$ 5.6 million $ 30,856
Jan 11, 4 AM $ 0.028
-3.45%
$ 5.6 million $ 30,852
Jan 11, 3 AM $ 0.03
+0.00%
$ 6 million $ 32,212
Jan 11, 2 AM $ 0.029
+0.00%
$ 5.8 million $ 31,981
Jan 11, 1 AM $ 0.03
+3.45%
$ 6 million $ 31,145
Jan 11, 12 AM $ 0.03
+0.00%
$ 6 million $ 31,443
Jan 10, 11 PM $ 0.03
+0.00%
$ 6 million $ 29,761
Jan 10, 10 PM $ 0.029
+0.00%
$ 5.8 million $ 31,081
Jan 10, 9 PM $ 0.028
-3.45%
$ 5.6 million $ 29,717
Jan 10, 8 PM $ 0.03
+3.45%
$ 6 million $ 29,205
Jan 10, 7 PM $ 0.028
+0.00%
$ 5.6 million $ 29,562
Jan 10, 6 PM $ 0.028
-6.67%
$ 5.6 million $ 29,783
Jan 10, 5 PM $ 0.03
+0.00%
$ 6 million $ 30,793
Jan 10, 4 PM $ 0.03
+3.45%
$ 6 million $ 30,955
Jan 10, 3 PM $ 0.03
+3.45%
$ 6 million $ 30,672
Jan 10, 2 PM $ 0.028
-3.45%
$ 5.6 million $ 28,278
Jan 10, 1 PM $ 0.028
-3.45%
$ 5.6 million $ 28,285
Jan 10, 12 PM $ 0.03
+0.00%
$ 6 million $ 29,027
Jan 10, 11 AM $ 0.03
+0.00%
$ 6 million $ 30,594