OWL project Historical Data

OWL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.029
+0.00%
$ 5.8 million $ 30,313
Jan 10, 9 AM $ 0.028
-6.67%
$ 5.6 million $ 30,426
Jan 10, 8 AM $ 0.03
+0.00%
$ 6 million $ 29,994
Jan 10, 7 AM $ 0.03
+0.00%
$ 6 million $ 30,148
Jan 10, 6 AM $ 0.03
+0.00%
$ 6 million $ 30,603
Jan 10, 5 AM $ 0.03
+3.45%
$ 6 million $ 30,639
Jan 10, 4 AM $ 0.028
-3.45%
$ 5.6 million $ 29,241
Jan 10, 3 AM $ 0.03
+0.00%
$ 6 million $ 30,381
Jan 10, 2 AM $ 0.03
+3.45%
$ 6 million $ 29,715
Jan 10, 1 AM $ 0.03
+0.00%
$ 6 million $ 29,907
Jan 10, 12 AM $ 0.03
+3.45%
$ 6 million $ 29,142
Jan 9, 11 PM $ 0.028
-3.45%
$ 5.6 million $ 27,501
Jan 9, 10 PM $ 0.028
+0.00%
$ 5.6 million $ 27,995
Jan 9, 9 PM $ 0.028
+0.00%
$ 5.6 million $ 29,228
Jan 9, 8 PM $ 0.028
-3.45%
$ 5.6 million $ 27,841
Jan 9, 7 PM $ 0.029
+3.57%
$ 5.8 million $ 28,971
Jan 9, 6 PM $ 0.028
-3.45%
$ 5.6 million $ 28,384
Jan 9, 5 PM $ 0.028
+0.00%
$ 5.6 million $ 27,925
Jan 9, 4 PM $ 0.028
-6.67%
$ 5.6 million $ 26,995
Jan 9, 3 PM $ 0.028
+0.00%
$ 5.6 million $ 27,641
Jan 9, 2 PM $ 0.028
-3.45%
$ 5.6 million $ 26,693
Jan 9, 1 PM $ 0.028
+0.00%
$ 5.6 million $ 27,731
Jan 9, 12 PM $ 0.028
-3.45%
$ 5.6 million $ 26,760
Jan 9, 11 AM $ 0.03
+0.00%
$ 6 million $ 25,523
Jan 9, 10 AM $ 0.03
+3.45%
$ 6 million $ 24,959
Jan 9, 9 AM $ 0.03
+0.00%
$ 6 million $ 23,277
Jan 9, 8 AM $ 0.03
+0.00%
$ 6 million $ 23,744
Jan 9, 7 AM $ 0.03
+3.45%
$ 6 million $ 21,758
Jan 9, 6 AM $ 0.028
-3.45%
$ 5.6 million $ 21,282
Jan 9, 5 AM $ 0.028
+0.00%
$ 5.6 million $ 20,208
Jan 9, 4 AM $ 0.028
-3.45%
$ 5.6 million $ 20,924
Jan 9, 3 AM $ 0.028
-3.45%
$ 5.6 million $ 19,875
Jan 9, 2 AM $ 0.028
-3.45%
$ 5.6 million $ 18,254
Jan 9, 1 AM $ 0.028
-6.67%
$ 5.6 million $ 19,685
Jan 9, 12 AM $ 0.03
-3.23%
$ 6 million $ 20,193
Jan 8, 11 PM $ 0.031
+0.00%
$ 6.2 million $ 20,996
Jan 8, 10 PM $ 0.031
-3.12%
$ 6.2 million $ 21,456
Jan 8, 9 PM $ 0.031
+0.00%
$ 6.2 million $ 21,070
Jan 8, 8 PM $ 0.031
+0.00%
$ 6.2 million $ 22,087
Jan 8, 7 PM $ 0.031
+0.00%
$ 6.2 million $ 21,780
Jan 8, 6 PM $ 0.032
+0.00%
$ 6.4 million $ 22,920
Jan 8, 5 PM $ 0.032
+0.00%
$ 6.4 million $ 24,614
Jan 8, 4 PM $ 0.031
+0.00%
$ 6.2 million $ 25,353
Jan 8, 3 PM $ 0.031
-3.12%
$ 6.2 million $ 25,261
Jan 8, 2 PM $ 0.032
+3.23%
$ 6.4 million $ 26,721
Jan 8, 1 PM $ 0.032
+0.00%
$ 6.4 million $ 26,249
Jan 8, 12 PM $ 0.031
+0.00%
$ 6.2 million $ 28,331
Jan 8, 11 AM $ 0.031
-3.12%
$ 6.2 million $ 28,660
Jan 8, 10 AM $ 0.032
+3.23%
$ 6.4 million $ 29,906
Jan 8, 9 AM $ 0.032
+3.23%
$ 6.4 million $ 29,775