OWL project Historical Data

OWL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0174
-0.17%
$ 3.49 million $ 99,840
Apr 16, 12 PM $ 0.0175
-0.17%
$ 3.49 million $ 100,121
Apr 16, 11 AM $ 0.0175
+0.40%
$ 3.5 million $ 100,325
Apr 16, 10 AM $ 0.0174
-0.57%
$ 3.48 million $ 99,621
Apr 16, 9 AM $ 0.0175
+0.46%
$ 3.5 million $ 100,635
Apr 16, 8 AM $ 0.0175
+0.00%
$ 3.49 million $ 100,386
Apr 16, 7 AM $ 0.0175
+0.06%
$ 3.49 million $ 100,909
Apr 16, 6 AM $ 0.0175
-0.11%
$ 3.5 million $ 100,773
Apr 16, 5 AM $ 0.0175
+1.16%
$ 3.5 million $ 101,840
Apr 16, 4 AM $ 0.0173
+0.00%
$ 3.46 million $ 100,323
Apr 16, 3 AM $ 0.0173
-0.75%
$ 3.46 million $ 100,703
Apr 16, 2 AM $ 0.0175
+0.00%
$ 3.49 million $ 100,428
Apr 16, 1 AM $ 0.0175
+0.75%
$ 3.49 million $ 100,937
Apr 16, 12 AM $ 0.0173
-0.63%
$ 3.46 million $ 98,804
Apr 15, 11 PM $ 0.0174
-0.17%
$ 3.49 million $ 100,144
Apr 15, 10 PM $ 0.0174
-0.06%
$ 3.49 million $ 100,139
Apr 15, 9 PM $ 0.0174
-0.17%
$ 3.49 million $ 100,302
Apr 15, 8 PM $ 0.0175
+0.46%
$ 3.49 million $ 99,750
Apr 15, 7 PM $ 0.0174
+0.29%
$ 3.47 million $ 99,903
Apr 15, 6 PM $ 0.0173
-0.17%
$ 3.47 million $ 98,875
Apr 15, 5 PM $ 0.0174
-0.11%
$ 3.48 million $ 98,141
Apr 15, 4 PM $ 0.0174
-0.51%
$ 3.48 million $ 96,520
Apr 15, 3 PM $ 0.0175
+0.00%
$ 3.5 million $ 97,324
Apr 15, 2 PM $ 0.0175
+0.23%
$ 3.5 million $ 96,532
Apr 15, 1 PM $ 0.0175
-0.29%
$ 3.49 million $ 96,853
Apr 15, 12 PM $ 0.0175
+0.40%
$ 3.5 million $ 98,634
Apr 15, 11 AM $ 0.0174
+0.40%
$ 3.48 million $ 98,408
Apr 15, 10 AM $ 0.0173
+0.12%
$ 3.47 million $ 98,282
Apr 15, 9 AM $ 0.0173
-0.12%
$ 3.46 million $ 97,498
Apr 15, 8 AM $ 0.0173
-0.57%
$ 3.47 million $ 96,993
Apr 15, 7 AM $ 0.0175
-0.34%
$ 3.49 million $ 98,591
Apr 15, 6 AM $ 0.0175
+0.57%
$ 3.5 million $ 97,399
Apr 15, 5 AM $ 0.0174
+0.12%
$ 3.48 million $ 95,961
Apr 15, 4 AM $ 0.0174
-0.74%
$ 3.47 million $ 97,195
Apr 15, 3 AM $ 0.0175
+0.00%
$ 3.5 million $ 98,329
Apr 15, 2 AM $ 0.0175
+0.11%
$ 3.5 million $ 99,226
Apr 15, 1 AM $ 0.0175
-0.06%
$ 3.49 million $ 98,907
Apr 15, 12 AM $ 0.0175
+0.06%
$ 3.5 million $ 100,498
Apr 14, 11 PM $ 0.0175
+0.34%
$ 3.49 million $ 100,329
Apr 14, 10 PM $ 0.0174
-0.46%
$ 3.48 million $ 100,450
Apr 14, 9 PM $ 0.0175
+0.00%
$ 3.49 million $ 99,784
Apr 14, 8 PM $ 0.0174
+0.40%
$ 3.49 million $ 99,710
Apr 14, 7 PM $ 0.0174
-0.57%
$ 3.48 million $ 99,169
Apr 14, 6 PM $ 0.0175
-0.11%
$ 3.5 million $ 100,666
Apr 14, 5 PM $ 0.0175
+0.40%
$ 3.5 million $ 101,182
Apr 14, 4 PM $ 0.0175
-0.11%
$ 3.49 million $ 101,611
Apr 14, 3 PM $ 0.0175
-0.06%
$ 3.5 million $ 102,460
Apr 14, 2 PM $ 0.0175
+1.10%
$ 3.5 million $ 101,745
Apr 14, 1 PM $ 0.0173
-0.23%
$ 3.47 million $ 100,896
Apr 14, 12 PM $ 0.0174
-0.17%
$ 3.48 million $ 100,628