Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWL project Historical Data

OWL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 PM $0.0138
+0.36%
$2.77 million $11,002
Sep 24, 3 PM $0.0138
-0.22%
$2.75 million $10,948
Sep 24, 2 PM $0.0138
+0.00%
$2.76 million $10,703
Sep 24, 1 PM $0.0138
+0.15%
$2.76 million $10,530
Sep 24, 12 PM $0.0138
-0.22%
$2.76 million $10,537
Sep 24, 11 AM $0.0138
+0.00%
$2.77 million $10,406
Sep 24, 10 AM $0.0138
+0.00%
$2.77 million $10,779
Sep 24, 9 AM $0.0138
+0.22%
$2.77 million $10,890
Sep 24, 8 AM $0.0138
-0.07%
$2.76 million $10,812
Sep 24, 7 AM $0.0138
+0.00%
$2.77 million $10,933
Sep 24, 6 AM $0.0138
+0.00%
$2.77 million $10,978
Sep 24, 5 AM $0.0138
+0.00%
$2.77 million $11,259
Sep 24, 4 AM $0.0138
+0.07%
$2.77 million $11,313
Sep 24, 3 AM $0.0138
-0.07%
$2.76 million $11,177
Sep 24, 2 AM $0.0138
+0.07%
$2.77 million $11,079
Sep 24, 1 AM $0.0138
+0.51%
$2.77 million $11,198
Sep 24, 12 AM $0.0138
-0.51%
$2.75 million $11,089
Sep 23, 11 PM $0.0138
+0.73%
$2.77 million $11,339
Sep 23, 10 PM $0.0137
-0.65%
$2.74 million $11,249
Sep 23, 9 PM $0.0138
+0.22%
$2.76 million $11,306
Sep 23, 8 PM $0.0138
+0.07%
$2.76 million $11,147
Sep 23, 7 PM $0.0138
-0.15%
$2.75 million $11,231
Sep 23, 6 PM $0.0138
-0.22%
$2.75 million $10,993
Sep 23, 5 PM $0.0138
-0.07%
$2.76 million $11,253
Sep 23, 4 PM $0.0138
+0.58%
$2.76 million $11,403
Sep 23, 3 PM $0.0137
-0.36%
$2.75 million $11,172
Sep 23, 2 PM $0.0138
+0.07%
$2.76 million $11,410
Sep 23, 1 PM $0.0138
-0.14%
$2.76 million $11,541
Sep 23, 12 PM $0.0138
+0.07%
$2.76 million $11,702
Sep 23, 11 AM $0.0138
-0.22%
$2.76 million $11,812
Sep 23, 10 AM $0.0138
+0.22%
$2.77 million $11,750
Sep 23, 9 AM $0.0138
+0.73%
$2.76 million $11,843
Sep 23, 8 AM $0.0137
-0.65%
$2.74 million $11,884
Sep 23, 7 AM $0.0138
+0.22%
$2.76 million $11,999
Sep 23, 6 AM $0.0138
-0.29%
$2.75 million $11,942
Sep 23, 5 AM $0.0138
+0.44%
$2.76 million $12,009
Sep 23, 4 AM $0.0137
+0.07%
$2.75 million $11,896
Sep 23, 3 AM $0.0138
-0.58%
$2.75 million $11,976
Sep 23, 2 AM $0.0138
+0.14%
$2.77 million $12,330
Sep 23, 1 AM $0.0138
+0.51%
$2.76 million $12,317
Sep 23, 12 AM $0.0137
-0.44%
$2.74 million $12,294
Sep 22, 11 PM $0.0138
-0.15%
$2.75 million $12,313
Sep 22, 10 PM $0.0138
+0.00%
$2.76 million $12,421
Sep 22, 9 PM $0.0138
+0.00%
$2.76 million $12,530
Sep 22, 8 PM $0.0138
+0.51%
$2.76 million $12,621
Sep 22, 7 PM $0.0137
-0.72%
$2.75 million $12,571
Sep 22, 6 PM $0.0138
+0.00%
$2.77 million $12,943
Sep 22, 5 PM $0.0138
+0.22%
$2.76 million $12,889
Sep 22, 4 PM $0.0138
-0.14%
$2.76 million $12,800
Sep 22, 3 PM $0.0138
+0.00%
$2.77 million $13,055