OWL project Historical Data

OWL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0164
+0.37%
$ 3.29 million $ 104,390
Jun 16, 11 PM $ 0.0163
+0.25%
$ 3.27 million $ 103,743
Jun 16, 10 PM $ 0.0163
+0.06%
$ 3.27 million $ 103,547
Jun 16, 9 PM $ 0.0163
-0.06%
$ 3.27 million $ 103,999
Jun 16, 8 PM $ 0.0163
-0.06%
$ 3.27 million $ 103,568
Jun 16, 7 PM $ 0.0163
-0.06%
$ 3.27 million $ 103,816
Jun 16, 6 PM $ 0.0164
-0.67%
$ 3.27 million $ 104,234
Jun 16, 5 PM $ 0.0165
+0.06%
$ 3.3 million $ 107,283
Jun 16, 4 PM $ 0.0165
+0.73%
$ 3.29 million $ 107,347
Jun 16, 3 PM $ 0.0163
+0.06%
$ 3.27 million $ 106,612
Jun 16, 2 PM $ 0.0164
-0.24%
$ 3.27 million $ 104,933
Jun 16, 1 PM $ 0.0164
-0.12%
$ 3.28 million $ 105,320
Jun 16, 12 PM $ 0.0164
+0.12%
$ 3.29 million $ 104,639
Jun 16, 11 AM $ 0.0164
-0.36%
$ 3.29 million $ 105,011
Jun 16, 10 AM $ 0.0165
+0.00%
$ 3.3 million $ 105,563
Jun 16, 9 AM $ 0.0165
+0.55%
$ 3.3 million $ 106,462
Jun 16, 8 AM $ 0.0164
-0.30%
$ 3.28 million $ 105,611
Jun 16, 7 AM $ 0.0165
+0.98%
$ 3.29 million $ 105,033
Jun 16, 6 AM $ 0.0163
-0.43%
$ 3.26 million $ 103,598
Jun 16, 5 AM $ 0.0164
-0.55%
$ 3.28 million $ 104,276
Jun 16, 4 AM $ 0.0165
+0.06%
$ 3.3 million $ 104,776
Jun 16, 3 AM $ 0.0165
+0.18%
$ 3.29 million $ 103,957
Jun 16, 2 AM $ 0.0164
-0.30%
$ 3.29 million $ 104,047
Jun 16, 1 AM $ 0.0165
+0.49%
$ 3.3 million $ 103,842
Jun 16, 12 AM $ 0.0164
+0.00%
$ 3.28 million $ 102,502
Jun 15, 11 PM $ 0.0164
+0.43%
$ 3.28 million $ 102,924
Jun 15, 10 PM $ 0.0163
-0.73%
$ 3.27 million $ 103,186
Jun 15, 9 PM $ 0.0164
-0.12%
$ 3.29 million $ 104,492
Jun 15, 8 PM $ 0.0165
+0.37%
$ 3.3 million $ 104,141
Jun 15, 7 PM $ 0.0164
+0.31%
$ 3.29 million $ 101,217
Jun 15, 6 PM $ 0.0164
-0.24%
$ 3.27 million $ 100,682
Jun 15, 5 PM $ 0.0164
+0.24%
$ 3.28 million $ 100,361
Jun 15, 4 PM $ 0.0164
-0.06%
$ 3.28 million $ 100,350
Jun 15, 3 PM $ 0.0164
+0.55%
$ 3.28 million $ 100,536
Jun 15, 2 PM $ 0.0163
-0.24%
$ 3.26 million $ 101,307
Jun 15, 1 PM $ 0.0163
+0.00%
$ 3.27 million $ 99,840
Jun 15, 12 PM $ 0.0164
+0.00%
$ 3.27 million $ 99,639
Jun 15, 11 AM $ 0.0164
+0.00%
$ 3.27 million $ 99,736
Jun 15, 10 AM $ 0.0164
+0.12%
$ 3.27 million $ 100,251
Jun 15, 9 AM $ 0.0164
-0.43%
$ 3.27 million $ 98,674
Jun 15, 8 AM $ 0.0164
+0.49%
$ 3.29 million $ 99,438
Jun 15, 7 AM $ 0.0163
+0.25%
$ 3.27 million $ 101,119
Jun 15, 6 AM $ 0.0163
-0.49%
$ 3.26 million $ 100,740
Jun 15, 5 AM $ 0.0164
+0.00%
$ 3.28 million $ 98,757
Jun 15, 4 AM $ 0.0164
-0.61%
$ 3.28 million $ 100,035
Jun 15, 3 AM $ 0.0165
+0.24%
$ 3.3 million $ 101,375
Jun 15, 2 AM $ 0.0165
-0.12%
$ 3.3 million $ 102,293
Jun 15, 1 AM $ 0.0165
+0.80%
$ 3.3 million $ 102,744
Jun 15, 12 AM $ 0.0163
-0.67%
$ 3.27 million $ 102,205
Jun 14, 11 PM $ 0.0164
+0.55%
$ 3.29 million $ 102,805