OWL project Historical Data

OWL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.0127
-0.39%
$ 2.54 million $ 13,603
Aug 3, 12 AM $ 0.0127
-0.31%
$ 2.55 million $ 13,872
Aug 2, 11 PM $ 0.0128
+0.71%
$ 2.56 million $ 13,859
Aug 2, 10 PM $ 0.0127
-0.63%
$ 2.54 million $ 13,759
Aug 2, 9 PM $ 0.0127
+0.16%
$ 2.55 million $ 13,972
Aug 2, 8 PM $ 0.0127
-0.63%
$ 2.54 million $ 14,133
Aug 2, 7 PM $ 0.0128
+0.24%
$ 2.56 million $ 14,328
Aug 2, 6 PM $ 0.0127
+0.16%
$ 2.55 million $ 14,325
Aug 2, 5 PM $ 0.0127
+1.52%
$ 2.54 million $ 14,250
Aug 2, 4 PM $ 0.0126
-1.10%
$ 2.51 million $ 14,065
Aug 2, 3 PM $ 0.0127
-0.16%
$ 2.54 million $ 14,183
Aug 2, 2 PM $ 0.0127
+0.39%
$ 2.54 million $ 14,050
Aug 2, 1 PM $ 0.0127
-0.31%
$ 2.54 million $ 14,023
Aug 2, 12 PM $ 0.0127
+0.79%
$ 2.55 million $ 14,187
Aug 2, 11 AM $ 0.0126
+0.08%
$ 2.53 million $ 13,976
Aug 2, 10 AM $ 0.0126
-0.55%
$ 2.52 million $ 13,944
Aug 2, 9 AM $ 0.0127
+1.20%
$ 2.53 million $ 13,938
Aug 2, 8 AM $ 0.0125
-0.40%
$ 2.5 million $ 13,575
Aug 2, 7 AM $ 0.0126
-0.32%
$ 2.51 million $ 13,274
Aug 2, 6 AM $ 0.0126
-0.79%
$ 2.52 million $ 13,207
Aug 2, 5 AM $ 0.0127
+0.16%
$ 2.54 million $ 13,239
Aug 2, 4 AM $ 0.0127
-0.08%
$ 2.54 million $ 13,260
Aug 2, 3 AM $ 0.0127
-0.55%
$ 2.54 million $ 13,316
Aug 2, 2 AM $ 0.0128
+0.55%
$ 2.55 million $ 13,420
Aug 2, 1 AM $ 0.0127
-0.55%
$ 2.54 million $ 13,530
Aug 2, 12 AM $ 0.0128
+0.47%
$ 2.55 million $ 13,605
Aug 1, 11 PM $ 0.0127
-0.47%
$ 2.55 million $ 13,687
Aug 1, 10 PM $ 0.0128
+0.55%
$ 2.55 million $ 13,751
Aug 1, 9 PM $ 0.0127
+0.24%
$ 2.54 million $ 13,662
Aug 1, 8 PM $ 0.0127
-0.16%
$ 2.54 million $ 13,486
Aug 1, 7 PM $ 0.0127
+0.24%
$ 2.55 million $ 13,513
Aug 1, 6 PM $ 0.0127
+0.16%
$ 2.55 million $ 13,410
Aug 1, 5 PM $ 0.0127
-0.08%
$ 2.55 million $ 13,427
Aug 1, 4 PM $ 0.0127
-0.16%
$ 2.55 million $ 13,395
Aug 1, 3 PM $ 0.0128
+0.87%
$ 2.55 million $ 13,513
Aug 1, 2 PM $ 0.0127
-0.08%
$ 2.54 million $ 13,536
Aug 1, 1 PM $ 0.0127
+1.20%
$ 2.54 million $ 13,608
Aug 1, 12 PM $ 0.0125
-0.71%
$ 2.51 million $ 13,389
Aug 1, 11 AM $ 0.0126
-0.47%
$ 2.53 million $ 13,514
Aug 1, 10 AM $ 0.0127
-0.16%
$ 2.54 million $ 13,458
Aug 1, 9 AM $ 0.0127
-0.31%
$ 2.55 million $ 13,498
Aug 1, 8 AM $ 0.0128
-0.08%
$ 2.56 million $ 13,415
Aug 1, 7 AM $ 0.0128
+0.31%
$ 2.56 million $ 13,519
Aug 1, 6 AM $ 0.0127
-0.24%
$ 2.55 million $ 13,561
Aug 1, 5 AM $ 0.0128
+0.79%
$ 2.56 million $ 13,582
Aug 1, 4 AM $ 0.0127
-0.24%
$ 2.53 million $ 13,183
Aug 1, 3 AM $ 0.0127
-0.47%
$ 2.54 million $ 13,214
Aug 1, 2 AM $ 0.0128
+0.79%
$ 2.56 million $ 12,929
Aug 1, 1 AM $ 0.0127
+0.87%
$ 2.54 million $ 12,499
Aug 1, 12 AM $ 0.0126
-1.49%
$ 2.52 million $ 12,230