OWL project Historical Data

OWL Page 6
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,651
2:17 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,670
2:12 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,688
2:07 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,698
2:02 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,717
1:57 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,659
1:52 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,650
1:47 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,631
1:42 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,650
1:37 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,669
1:32 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,678
1:27 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,678
1:22 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,659
1:17 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,650
1:12 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,631
1:07 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,622
1:02 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,603
12:57 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,764
12:52 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,774
12:47 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,764
12:42 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,764
12:37 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,764
12:32 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,774
12:27 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,764
12:22 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,783
12:17 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,802
12:12 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,812
12:07 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,793
12:02 PM $ 0.0134
+0.00%
$ 2.69 million $ 12,774
11:57 AM $ 0.0134
+0.00%
$ 2.69 million $ 12,684
11:52 AM $ 0.0134
+0.00%
$ 2.69 million $ 12,684
11:47 AM $ 0.0134
+0.00%
$ 2.69 million $ 12,684
11:42 AM $ 0.0135
+0.00%
$ 2.69 million $ 12,703
11:37 AM $ 0.0134
+0.00%
$ 2.69 million $ 12,684
11:32 AM $ 0.0134
+0.00%
$ 2.69 million $ 12,684
11:27 AM $ 0.0135
+0.00%
$ 2.69 million $ 12,703
11:22 AM $ 0.0135
+0.00%
$ 2.69 million $ 12,722
11:17 AM $ 0.0135
+0.00%
$ 2.7 million $ 12,732
11:12 AM $ 0.0135
+0.00%
$ 2.7 million $ 12,751
11:07 AM $ 0.0135
+0.00%
$ 2.7 million $ 12,769
11:02 AM $ 0.0135
+0.00%
$ 2.7 million $ 12,769
Download