OWL project Historical Data

OWL Page 6
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0175
+0.00%
$ 3.51 million $ 114,045
5:34 AM $ 0.0175
+0.00%
$ 3.51 million $ 114,110
5:29 AM $ 0.0176
+0.00%
$ 3.51 million $ 114,240
5:24 AM $ 0.0176
+0.00%
$ 3.52 million $ 114,370
5:19 AM $ 0.0176
+0.00%
$ 3.52 million $ 114,501
5:14 AM $ 0.0176
+0.00%
$ 3.51 million $ 114,436
5:09 AM $ 0.0175
+0.00%
$ 3.51 million $ 114,370
5:04 AM $ 0.0175
+0.00%
$ 3.51 million $ 114,240
4:59 AM $ 0.0175
+0.00%
$ 3.51 million $ 118,359
4:54 AM $ 0.0175
+0.00%
$ 3.51 million $ 118,359
4:49 AM $ 0.0175
+0.00%
$ 3.51 million $ 118,359
4:44 AM $ 0.0175
+0.00%
$ 3.51 million $ 118,359
4:39 AM $ 0.0175
+0.00%
$ 3.51 million $ 118,359
4:34 AM $ 0.0175
+0.00%
$ 3.51 million $ 118,359
4:29 AM $ 0.0175
+0.00%
$ 3.51 million $ 118,359
4:24 AM $ 0.0175
+0.00%
$ 3.51 million $ 118,359
4:19 AM $ 0.0175
+0.00%
$ 3.51 million $ 118,359
4:14 AM $ 0.0175
+0.00%
$ 3.51 million $ 118,359
4:09 AM $ 0.0175
+0.00%
$ 3.51 million $ 118,359
4:04 AM $ 0.0175
+0.00%
$ 3.51 million $ 118,359
3:59 AM $ 0.0175
+0.00%
$ 3.51 million $ 119,664
3:54 AM $ 0.0175
+0.00%
$ 3.51 million $ 119,664
3:49 AM $ 0.0175
+0.00%
$ 3.51 million $ 119,664
3:44 AM $ 0.0176
+0.00%
$ 3.51 million $ 119,664
3:39 AM $ 0.0176
+0.00%
$ 3.52 million $ 119,732
3:34 AM $ 0.0176
+0.00%
$ 3.52 million $ 119,868
3:29 AM $ 0.0176
+0.00%
$ 3.51 million $ 119,936
3:24 AM $ 0.0175
+0.00%
$ 3.51 million $ 119,800
3:19 AM $ 0.0175
+0.00%
$ 3.51 million $ 119,595
3:14 AM $ 0.0175
+0.00%
$ 3.5 million $ 119,527
3:09 AM $ 0.0175
+0.00%
$ 3.5 million $ 119,391
3:04 AM $ 0.0175
+0.00%
$ 3.51 million $ 119,391
2:59 AM $ 0.0175
+0.00%
$ 3.51 million $ 118,926
2:54 AM $ 0.0176
+0.00%
$ 3.51 million $ 119,062
2:49 AM $ 0.0176
+0.00%
$ 3.52 million $ 119,198
2:44 AM $ 0.0176
+0.00%
$ 3.51 million $ 119,266
2:39 AM $ 0.0175
+0.00%
$ 3.51 million $ 119,130
2:34 AM $ 0.0175
+0.00%
$ 3.51 million $ 118,994
2:29 AM $ 0.0175
+0.00%
$ 3.5 million $ 118,858
2:24 AM $ 0.0175
+0.00%
$ 3.5 million $ 118,791
2:19 AM $ 0.0175
+0.00%
$ 3.49 million $ 118,655
2:14 AM $ 0.0175
+0.00%
$ 3.49 million $ 118,519
2:09 AM $ 0.0175
+0.00%
$ 3.49 million $ 118,519
2:04 AM $ 0.0175
+0.00%
$ 3.5 million $ 118,655
Download