OWL project Historical Data

OWL Page 6
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,820
1:54 PM $ 0.0159
+0.00%
$ 3.18 million $ 92,936
1:49 PM $ 0.0159
+0.00%
$ 3.18 million $ 92,936
1:44 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,878
1:39 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,761
1:34 PM $ 0.0158
+0.00%
$ 3.17 million $ 92,703
1:24 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,820
1:19 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,878
1:14 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,761
1:09 PM $ 0.0159
+0.00%
$ 3.18 million $ 92,878
1:04 PM $ 0.0159
+0.00%
$ 3.18 million $ 92,936
12:59 PM $ 0.0159
+0.00%
$ 3.18 million $ 92,879
12:54 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,762
12:49 PM $ 0.0158
+0.00%
$ 3.17 million $ 92,704
12:44 PM $ 0.0158
+0.00%
$ 3.17 million $ 92,587
12:39 PM $ 0.0158
+0.00%
$ 3.17 million $ 92,528
12:34 PM $ 0.0158
+0.00%
$ 3.17 million $ 92,587
12:29 PM $ 0.0158
+0.00%
$ 3.17 million $ 92,645
12:24 PM $ 0.0159
+0.00%
$ 3.18 million $ 92,762
12:19 PM $ 0.0159
+0.00%
$ 3.18 million $ 92,938
12:14 PM $ 0.0159
+0.00%
$ 3.18 million $ 92,938
12:09 PM $ 0.0159
+0.00%
$ 3.18 million $ 92,879
12:04 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,821
11:59 AM $ 0.0158
+0.00%
$ 3.17 million $ 92,505
11:54 AM $ 0.0158
+0.00%
$ 3.16 million $ 92,388
11:49 AM $ 0.0158
+0.00%
$ 3.16 million $ 92,330
11:44 AM $ 0.0158
+0.00%
$ 3.16 million $ 92,330
11:39 AM $ 0.0158
+0.00%
$ 3.16 million $ 92,330
11:34 AM $ 0.0158
+0.00%
$ 3.17 million $ 92,447
11:29 AM $ 0.0158
+0.00%
$ 3.16 million $ 92,330
11:24 AM $ 0.0158
+0.00%
$ 3.17 million $ 92,447
11:19 AM $ 0.0158
+0.00%
$ 3.17 million $ 92,330
11:14 AM $ 0.0158
+0.00%
$ 3.17 million $ 92,388
11:09 AM $ 0.0158
+0.00%
$ 3.17 million $ 92,447
11:04 AM $ 0.0159
+0.00%
$ 3.17 million $ 92,563
10:59 AM $ 0.0158
+0.00%
$ 3.17 million $ 93,436
10:54 AM $ 0.0158
+0.00%
$ 3.17 million $ 93,436
10:49 AM $ 0.0159
+0.00%
$ 3.18 million $ 93,613
10:44 AM $ 0.0159
+0.00%
$ 3.18 million $ 93,672
10:39 AM $ 0.0159
+0.00%
$ 3.18 million $ 93,731
10:34 AM $ 0.0159
+0.00%
$ 3.17 million $ 93,672
10:29 AM $ 0.0159
+0.00%
$ 3.17 million $ 93,554
10:24 AM $ 0.0159
+0.00%
$ 3.17 million $ 93,554
10:19 AM $ 0.0159
+0.00%
$ 3.18 million $ 93,613
10:14 AM $ 0.0159
+0.00%
$ 3.18 million $ 93,731
10:09 AM $ 0.0159
+0.00%
$ 3.18 million $ 93,731
10:04 AM $ 0.0159
+0.00%
$ 3.18 million $ 93,731
Download