OWL project Historical Data

OWL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.032
+3.23%
$ 6.4 million $ 29,775
Jan 8, 8 AM $ 0.032
+3.23%
$ 6.4 million $ 29,791
Jan 8, 7 AM $ 0.031
-3.12%
$ 6.2 million $ 30,652
Jan 8, 6 AM $ 0.032
+3.23%
$ 6.4 million $ 32,254
Jan 8, 5 AM $ 0.031
-3.12%
$ 6.2 million $ 31,383
Jan 7, 10 PM $ 0.037
+0.00%
$ 7.4 million $ 39,901
Jan 7, 9 PM $ 0.037
+0.00%
$ 7.4 million $ 38,348
Jan 7, 8 PM $ 0.037
+2.78%
$ 7.4 million $ 38,459
Jan 7, 7 PM $ 0.036
+0.00%
$ 7.2 million $ 34,556
Jan 7, 6 PM $ 0.037
+0.00%
$ 7.4 million $ 35,790
Jan 7, 5 PM $ 0.037
+2.78%
$ 7.4 million $ 36,781
Jan 7, 4 PM $ 0.037
+2.78%
$ 7.4 million $ 35,648
Jan 7, 3 PM $ 0.037
+0.00%
$ 7.4 million $ 37,020
Jan 7, 1 PM $ 0.037
+0.00%
$ 7.4 million $ 36,487
Jan 7, 12 PM $ 0.037
+2.78%
$ 7.4 million $ 39,169
Jan 7, 11 AM $ 0.036
-2.70%
$ 7.2 million $ 37,371
Jan 7, 10 AM $ 0.037
+0.00%
$ 7.4 million $ 37,445
Jan 7, 9 AM $ 0.037
+0.00%
$ 7.4 million $ 37,739
Jan 7, 8 AM $ 0.037
+0.00%
$ 7.4 million $ 37,276
Jan 7, 7 AM $ 0.037
+0.00%
$ 7.4 million $ 37,761
Jan 7, 6 AM $ 0.037
+0.00%
$ 7.4 million $ 37,365
Jan 7, 5 AM $ 0.037
+5.71%
$ 7.4 million $ 38,197
Jan 7, 4 AM $ 0.035
-2.78%
$ 7 million $ 35,922
Jan 7, 3 AM $ 0.037
+2.78%
$ 7.4 million $ 37,630
Jan 7, 2 AM $ 0.037
+0.00%
$ 7.4 million $ 37,542
Jan 7, 1 AM $ 0.037
+0.00%
$ 7.4 million $ 37,329
Jan 7, 12 AM $ 0.037
+0.00%
$ 7.4 million $ 37,498
Jan 6, 11 PM $ 0.037
+2.78%
$ 7.4 million $ 37,013
Jan 6, 10 PM $ 0.037
+0.00%
$ 7.4 million $ 37,286
Jan 6, 9 PM $ 0.037
+0.00%
$ 7.4 million $ 36,100
Jan 6, 8 PM $ 0.037
+2.78%
$ 7.4 million $ 35,918
Jan 6, 7 PM $ 0.037
+0.00%
$ 7.4 million $ 35,941
Jan 6, 6 PM $ 0.037
+0.00%
$ 7.4 million $ 35,753
Jan 6, 5 PM $ 0.036
+0.00%
$ 7.2 million $ 36,482
Jan 6, 2 PM $ 0.039
+5.41%
$ 7.8 million $ 36,815
Jan 6, 1 PM $ 0.039
+0.00%
$ 7.8 million $ 35,356
Jan 6, 12 PM $ 0.039
+2.63%
$ 7.8 million $ 35,993
Jan 6, 11 AM $ 0.039
+2.63%
$ 7.8 million $ 36,776
Jan 6, 10 AM $ 0.039
+0.00%
$ 7.8 million $ 38,003
Jan 6, 9 AM $ 0.038
-2.56%
$ 7.6 million $ 38,417
Jan 6, 8 AM $ 0.039
+5.41%
$ 7.8 million $ 38,300
Jan 6, 7 AM $ 0.037
-5.13%
$ 7.4 million $ 35,835
Jan 6, 6 AM $ 0.039
+0.00%
$ 7.8 million $ 36,839
Jan 6, 5 AM $ 0.038
-2.56%
$ 7.6 million $ 37,986
Jan 6, 4 AM $ 0.037
-2.63%
$ 7.4 million $ 37,964
Jan 6, 3 AM $ 0.037
-2.63%
$ 7.4 million $ 37,028
Jan 6, 2 AM $ 0.037
+0.00%
$ 7.4 million $ 35,822
Jan 6, 1 AM $ 0.037
-2.63%
$ 7.4 million $ 37,046
Jan 6, 12 AM $ 0.039
+2.63%
$ 7.8 million $ 37,770
Jan 5, 11 PM $ 0.039
+2.63%
$ 7.8 million $ 37,765