OWL project Historical Data

OWL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.039
+2.63%
$ 7.8 million $ 37,765
Jan 5, 10 PM $ 0.039
+2.63%
$ 7.8 million $ 36,873
Jan 5, 9 PM $ 0.039
+2.63%
$ 7.8 million $ 37,534
Jan 5, 8 PM $ 0.039
+0.00%
$ 7.8 million $ 38,712
Jan 5, 7 PM $ 0.038
+0.00%
$ 7.6 million $ 39,640
Jan 5, 6 PM $ 0.037
-2.63%
$ 7.4 million $ 38,836
Jan 5, 5 PM $ 0.037
+0.00%
$ 7.4 million $ 37,425
Jan 5, 4 PM $ 0.037
+0.00%
$ 7.4 million $ 36,547
Jan 5, 3 PM $ 0.037
+0.00%
$ 7.4 million $ 37,808
Jan 5, 2 PM $ 0.039
+0.00%
$ 7.8 million $ 36,849
Jan 5, 1 PM $ 0.039
+2.63%
$ 7.8 million $ 38,796
Jan 5, 12 PM $ 0.039
+2.63%
$ 7.8 million $ 38,366
Jan 5, 11 AM $ 0.039
+0.00%
$ 7.8 million $ 38,088
Jan 5, 10 AM $ 0.039
+0.00%
$ 7.8 million $ 37,299
Jan 5, 9 AM $ 0.038
+0.00%
$ 7.6 million $ 37,610
Jan 5, 8 AM $ 0.039
+2.63%
$ 7.8 million $ 36,639
Jan 5, 7 AM $ 0.039
+0.00%
$ 7.8 million $ 37,034
Jan 5, 6 AM $ 0.039
+5.41%
$ 7.8 million $ 38,285
Jan 5, 5 AM $ 0.038
+0.00%
$ 7.6 million $ 36,755
Jan 5, 4 AM $ 0.037
-2.63%
$ 7.4 million $ 37,513
Jan 5, 3 AM $ 0.039
+0.00%
$ 7.8 million $ 37,874
Jan 5, 2 AM $ 0.039
+0.00%
$ 7.8 million $ 37,222
Jan 5, 1 AM $ 0.039
+2.63%
$ 7.8 million $ 38,713
Jan 5, 12 AM $ 0.039
+0.00%
$ 7.8 million $ 39,080
Jan 4, 11 PM $ 0.038
+0.00%
$ 7.6 million $ 39,355
Jan 4, 10 PM $ 0.039
+2.63%
$ 7.8 million $ 38,329
Jan 4, 9 PM $ 0.039
+0.00%
$ 7.8 million $ 39,095
Jan 4, 8 PM $ 0.039
+5.41%
$ 7.8 million $ 36,176
Jan 4, 7 PM $ 0.038
+2.70%
$ 7.6 million $ 35,792
Jan 4, 6 PM $ 0.037
+0.00%
$ 7.4 million $ 36,023
Jan 4, 5 PM $ 0.037
-2.63%
$ 7.4 million $ 37,004
Jan 4, 4 PM $ 0.037
+0.00%
$ 7.4 million $ 35,642
Jan 4, 3 PM $ 0.037
+0.00%
$ 7.4 million $ 35,606
Jan 4, 2 PM $ 0.037
+0.00%
$ 7.4 million $ 35,877
Jan 4, 1 PM $ 0.037
-2.63%
$ 7.4 million $ 33,821
Jan 4, 12 PM $ 0.038
+0.00%
$ 7.6 million $ 34,813
Jan 4, 11 AM $ 0.037
+0.00%
$ 7.4 million $ 34,029
Jan 4, 10 AM $ 0.037
-2.63%
$ 7.4 million $ 33,729
Jan 4, 9 AM $ 0.037
+0.00%
$ 7.4 million $ 35,536
Jan 4, 8 AM $ 0.037
+0.00%
$ 7.4 million $ 35,780
Jan 4, 7 AM $ 0.037
-2.63%
$ 7.4 million $ 34,629
Jan 4, 6 AM $ 0.037
+0.00%
$ 7.4 million $ 35,176
Jan 4, 5 AM $ 0.037
+0.00%
$ -- $ 34,435
Jan 4, 4 AM $ 0.038
+0.00%
$ -- $ 34,412
Jan 4, 3 AM $ 0.037
+0.00%
$ -- $ 35,565
Jan 4, 2 AM $ 0.037
+0.00%
$ -- $ 34,791
Jan 4, 1 AM $ 0.037
-2.63%
$ -- $ 34,792
Jan 4, 12 AM $ 0.037
+0.00%
$ -- $ 35,639
Jan 3, 11 PM $ 0.039
+2.63%
$ 7.8 million $ 36,573
Jan 3, 10 PM $ 0.039
+2.63%
$ 7.8 million $ 36,807