OWL project Historical Data

OWL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0175
+0.06%
$ 3.5 million $ 98,719
Apr 12, 10 AM $ 0.0175
+0.34%
$ 3.5 million $ 98,688
Apr 12, 9 AM $ 0.0174
+0.12%
$ 3.48 million $ 98,237
Apr 12, 8 AM $ 0.0174
-0.06%
$ 3.48 million $ 97,029
Apr 12, 7 AM $ 0.0174
-0.57%
$ 3.48 million $ 96,775
Apr 12, 6 AM $ 0.0175
+0.00%
$ 3.5 million $ 95,372
Apr 12, 5 AM $ 0.0175
+0.34%
$ 3.5 million $ 95,312
Apr 12, 4 AM $ 0.0174
+0.52%
$ 3.49 million $ 95,067
Apr 12, 3 AM $ 0.0174
-0.46%
$ 3.47 million $ 92,842
Apr 12, 2 AM $ 0.0174
+0.00%
$ 3.49 million $ 93,403
Apr 12, 1 AM $ 0.0174
-0.17%
$ 3.48 million $ 92,948
Apr 12, 12 AM $ 0.0175
-0.29%
$ 3.49 million $ 94,428
Apr 11, 11 PM $ 0.0175
+0.75%
$ 3.5 million $ 95,029
Apr 11, 10 PM $ 0.0174
+0.06%
$ 3.47 million $ 94,864
Apr 11, 9 PM $ 0.0173
-0.23%
$ 3.46 million $ 95,705
Apr 11, 8 PM $ 0.0173
+0.06%
$ 3.47 million $ 96,390
Apr 11, 7 PM $ 0.0173
+0.00%
$ 3.47 million $ 96,613
Apr 11, 6 PM $ 0.0174
-0.91%
$ 3.47 million $ 95,646
Apr 11, 5 PM $ 0.0175
+0.63%
$ 3.5 million $ 96,772
Apr 11, 4 PM $ 0.0174
-0.23%
$ 3.48 million $ 95,347
Apr 11, 3 PM $ 0.0175
+0.29%
$ 3.49 million $ 94,668
Apr 11, 2 PM $ 0.0174
+0.06%
$ 3.49 million $ 93,998
Apr 11, 1 PM $ 0.0174
+0.46%
$ 3.48 million $ 94,277
Apr 11, 12 PM $ 0.0173
-0.06%
$ 3.46 million $ 95,557
Apr 11, 11 AM $ 0.0173
-0.06%
$ 3.47 million $ 94,947
Apr 11, 10 AM $ 0.0174
+0.12%
$ 3.47 million $ 94,891
Apr 11, 9 AM $ 0.0174
-0.69%
$ 3.47 million $ 94,888
Apr 11, 8 AM $ 0.0175
+0.00%
$ 3.5 million $ 95,414
Apr 11, 7 AM $ 0.0175
+0.29%
$ 3.5 million $ 96,161
Apr 11, 6 AM $ 0.0175
-0.11%
$ 3.5 million $ 97,614
Apr 11, 5 AM $ 0.0175
+0.06%
$ 3.5 million $ 97,877
Apr 11, 4 AM $ 0.0175
-0.23%
$ 3.49 million $ 97,289
Apr 11, 3 AM $ 0.0175
+0.00%
$ 3.5 million $ 99,156
Apr 11, 2 AM $ 0.0175
-0.06%
$ 3.5 million $ 98,931
Apr 11, 1 AM $ 0.0175
+0.11%
$ 3.5 million $ 98,291
Apr 11, 12 AM $ 0.0175
+0.98%
$ 3.5 million $ 98,330
Apr 10, 11 PM $ 0.0173
-0.35%
$ 3.46 million $ 97,058
Apr 10, 10 PM $ 0.0174
-0.29%
$ 3.47 million $ 97,290
Apr 10, 9 PM $ 0.0174
-0.23%
$ 3.48 million $ 97,466
Apr 10, 8 PM $ 0.0174
+0.00%
$ 3.49 million $ 97,766
Apr 10, 7 PM $ 0.0174
-0.23%
$ 3.48 million $ 97,883
Apr 10, 6 PM $ 0.0175
+0.06%
$ 3.49 million $ 98,390
Apr 10, 5 PM $ 0.0175
+0.06%
$ 3.5 million $ 99,220
Apr 10, 4 PM $ 0.0175
+0.58%
$ 3.5 million $ 99,902
Apr 10, 3 PM $ 0.0174
+0.35%
$ 3.47 million $ 100,374
Apr 10, 2 PM $ 0.0173
-0.23%
$ 3.46 million $ 100,566
Apr 10, 1 PM $ 0.0174
-0.29%
$ 3.48 million $ 101,254
Apr 10, 12 PM $ 0.0174
+0.58%
$ 3.48 million $ 101,645
Apr 10, 11 AM $ 0.0173
-0.40%
$ 3.46 million $ 101,732
Apr 10, 10 AM $ 0.0174
+0.00%
$ 3.48 million $ 102,174