OWL project Historical Data

OWL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0174
+0.00%
$ 3.48 million $ 102,174
Apr 10, 9 AM $ 0.0174
+0.35%
$ 3.48 million $ 102,115
Apr 10, 8 AM $ 0.0173
-0.12%
$ 3.47 million $ 102,257
Apr 10, 7 AM $ 0.0174
+0.00%
$ 3.47 million $ 102,271
Apr 10, 6 AM $ 0.0174
+0.23%
$ 3.47 million $ 102,363
Apr 10, 5 AM $ 0.0173
-0.86%
$ 3.46 million $ 102,989
Apr 10, 4 AM $ 0.0174
+0.00%
$ 3.49 million $ 103,683
Apr 10, 3 AM $ 0.0174
-0.23%
$ 3.48 million $ 103,353
Apr 10, 2 AM $ 0.0175
-0.11%
$ 3.5 million $ 101,842
Apr 10, 1 AM $ 0.0175
+0.00%
$ 3.5 million $ 103,119
Apr 10, 12 AM $ 0.0175
+0.11%
$ 3.5 million $ 102,758
Apr 9, 11 PM $ 0.0175
+0.11%
$ 3.5 million $ 101,362
Apr 9, 10 PM $ 0.0175
+0.46%
$ 3.5 million $ 101,164
Apr 9, 9 PM $ 0.0174
-0.23%
$ 3.48 million $ 100,872
Apr 9, 8 PM $ 0.0175
+0.23%
$ 3.49 million $ 99,959
Apr 9, 7 PM $ 0.0174
-0.29%
$ 3.48 million $ 99,738
Apr 9, 6 PM $ 0.0175
+0.17%
$ 3.5 million $ 100,286
Apr 9, 5 PM $ 0.0174
+0.46%
$ 3.49 million $ 99,847
Apr 9, 4 PM $ 0.0173
-0.23%
$ 3.47 million $ 99,921
Apr 9, 3 PM $ 0.0174
-0.17%
$ 3.47 million $ 100,015
Apr 9, 2 PM $ 0.0174
+0.23%
$ 3.48 million $ 99,656
Apr 9, 1 PM $ 0.0174
+0.00%
$ 3.47 million $ 98,712
Apr 9, 12 PM $ 0.0174
+0.00%
$ 3.48 million $ 98,662
Apr 9, 11 AM $ 0.0174
-0.57%
$ 3.48 million $ 99,391
Apr 9, 10 AM $ 0.0175
+0.63%
$ 3.49 million $ 99,386
Apr 9, 9 AM $ 0.0174
+0.06%
$ 3.47 million $ 97,600
Apr 9, 8 AM $ 0.0174
+0.29%
$ 3.47 million $ 98,107
Apr 9, 7 AM $ 0.0173
-0.06%
$ 3.47 million $ 97,926
Apr 9, 6 AM $ 0.0174
+0.00%
$ 3.47 million $ 97,711
Apr 9, 5 AM $ 0.0174
-0.11%
$ 3.48 million $ 96,993
Apr 9, 4 AM $ 0.0174
-0.46%
$ 3.48 million $ 96,209
Apr 9, 3 AM $ 0.0175
-0.11%
$ 3.5 million $ 96,298
Apr 9, 2 AM $ 0.0175
+0.06%
$ 3.5 million $ 98,892
Apr 9, 1 AM $ 0.0175
+0.11%
$ 3.5 million $ 99,272
Apr 9, 12 AM $ 0.0175
+1.04%
$ 3.5 million $ 98,728
Apr 8, 11 PM $ 0.0173
+0.00%
$ 3.46 million $ 98,629
Apr 8, 10 PM $ 0.0173
-0.40%
$ 3.46 million $ 97,451
Apr 8, 9 PM $ 0.0174
-0.29%
$ 3.48 million $ 96,776
Apr 8, 8 PM $ 0.0175
+0.11%
$ 3.49 million $ 98,613
Apr 8, 7 PM $ 0.0175
+0.46%
$ 3.49 million $ 98,202
Apr 8, 6 PM $ 0.0174
+0.06%
$ 3.47 million $ 98,777
Apr 8, 5 PM $ 0.0174
-0.63%
$ 3.47 million $ 97,842
Apr 8, 4 PM $ 0.0175
+0.29%
$ 3.49 million $ 98,383
Apr 8, 3 PM $ 0.0174
-0.40%
$ 3.48 million $ 97,823
Apr 8, 2 PM $ 0.0174
-0.40%
$ 3.49 million $ 97,303
Apr 8, 1 PM $ 0.0175
+0.23%
$ 3.5 million $ 97,417
Apr 8, 12 PM $ 0.0175
+0.06%
$ 3.49 million $ 97,135
Apr 8, 11 AM $ 0.0174
+0.64%
$ 3.49 million $ 97,508
Apr 8, 10 AM $ 0.0173
+0.06%
$ 3.46 million $ 96,166
Apr 8, 9 AM $ 0.0173
-0.35%
$ 3.46 million $ 97,715