OWL project Historical Data

OWL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.039
+2.63%
$ 7.8 million $ 36,807
Jan 3, 9 PM $ 0.038
+0.00%
$ 7.6 million $ 35,559
Jan 3, 8 PM $ 0.037
-2.63%
$ 7.4 million $ 35,014
Jan 3, 7 PM $ 0.037
+0.00%
$ 7.4 million $ 35,512
Jan 3, 6 PM $ 0.037
-5.13%
$ 7.4 million $ 36,285
Jan 3, 5 PM $ 0.038
+0.00%
$ 7.6 million $ 36,163
Jan 3, 4 PM $ 0.039
+0.00%
$ 7.8 million $ 35,598
Jan 3, 3 PM $ 0.039
+0.00%
$ 7.8 million $ 35,299
Jan 3, 2 PM $ 0.039
+2.63%
$ 7.8 million $ 36,857
Jan 3, 1 PM $ 0.039
+2.63%
$ 7.8 million $ 35,892
Jan 3, 12 PM $ 0.039
+5.41%
$ 7.8 million $ 35,548
Jan 3, 11 AM $ 0.037
+0.00%
$ 7.4 million $ 34,765
Jan 3, 10 AM $ 0.038
+2.70%
$ 7.6 million $ 34,539
Jan 3, 9 AM $ 0.037
+0.00%
$ 7.4 million $ 34,731
Jan 3, 8 AM $ 0.038
+0.00%
$ 7.6 million $ 33,442
Jan 3, 7 AM $ 0.037
-2.63%
$ 7.4 million $ 34,304
Jan 3, 6 AM $ 0.037
+0.00%
$ 7.4 million $ 33,662
Jan 3, 5 AM $ 0.037
+0.00%
$ 7.4 million $ 34,283
Jan 3, 4 AM $ 0.037
+0.00%
$ 7.4 million $ 33,673
Jan 3, 3 AM $ 0.037
-2.63%
$ 7.4 million $ 33,682
Jan 3, 2 AM $ 0.037
-2.63%
$ 7.4 million $ 33,930
Jan 3, 1 AM $ 0.037
-2.63%
$ 7.4 million $ 34,338
Jan 3, 12 AM $ 0.037
-2.63%
$ 7.4 million $ 34,700
Jan 2, 11 PM $ 0.037
+0.00%
$ 7.4 million $ 34,583
Jan 2, 10 PM $ 0.037
-2.63%
$ 7.4 million $ 32,684
Jan 2, 9 PM $ 0.037
-2.63%
$ 7.4 million $ 33,120
Jan 2, 8 PM $ 0.039
+2.63%
$ 7.8 million $ 34,408
Jan 2, 7 PM $ 0.039
+5.41%
$ 7.8 million $ 34,011
Jan 2, 6 PM $ 0.037
-2.63%
$ 7.4 million $ 33,476
Jan 2, 5 PM $ 0.039
+2.63%
$ 7.8 million $ 33,741
Jan 2, 4 PM $ 0.037
+0.00%
$ 7.4 million $ 35,468
Jan 2, 3 PM $ 0.037
-5.13%
$ 7.4 million $ 33,645
Jan 2, 2 PM $ 0.039
+2.63%
$ 7.8 million $ 35,268
Jan 2, 1 PM $ 0.039
+5.41%
$ 7.8 million $ 34,517
Jan 2, 12 PM $ 0.037
+0.00%
$ 7.4 million $ 33,769
Jan 2, 11 AM $ 0.038
+2.70%
$ 7.6 million $ 33,097
Jan 2, 10 AM $ 0.038
+2.70%
$ 7.6 million $ 33,486
Jan 2, 9 AM $ 0.037
-2.63%
$ 7.4 million $ 33,985
Jan 2, 8 AM $ 0.037
+0.00%
$ 7.4 million $ 34,741
Jan 2, 7 AM $ 0.038
+2.70%
$ 7.6 million $ 34,341
Jan 2, 6 AM $ 0.037
+0.00%
$ 7.4 million $ 34,571
Jan 2, 5 AM $ 0.037
-2.63%
$ 7.4 million $ 34,844
Jan 2, 4 AM $ 0.039
+0.00%
$ 7.8 million $ 37,255
Jan 2, 3 AM $ 0.039
+2.63%
$ 7.8 million $ 37,590
Jan 2, 2 AM $ 0.037
+0.00%
$ 7.4 million $ 36,434
Jan 2, 1 AM $ 0.037
+0.00%
$ 7.4 million $ 36,446
Jan 2, 12 AM $ 0.037
-2.63%
$ 7.4 million $ 36,472
Jan 1, 11 PM $ 0.037
-2.63%
$ 7.4 million $ 38,090
Jan 1, 10 PM $ 0.037
-2.63%
$ 7.4 million $ 39,366
Jan 1, 9 PM $ 0.037
-2.63%
$ 7.4 million $ 39,716