OWL project Historical Data

OWL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0174
-0.34%
$ 3.48 million $ 98,475
Apr 8, 7 AM $ 0.0174
+0.63%
$ 3.49 million $ 98,333
Apr 8, 6 AM $ 0.0173
-0.17%
$ 3.46 million $ 97,253
Apr 8, 5 AM $ 0.0173
-0.69%
$ 3.46 million $ 97,082
Apr 8, 4 AM $ 0.0175
-0.17%
$ 3.49 million $ 99,283
Apr 8, 3 AM $ 0.0175
+0.57%
$ 3.5 million $ 99,971
Apr 8, 2 AM $ 0.0174
+0.58%
$ 3.49 million $ 99,108
Apr 8, 1 AM $ 0.0173
-0.06%
$ 3.46 million $ 97,654
Apr 8, 12 AM $ 0.0173
+0.00%
$ 3.46 million $ 97,047
Apr 7, 11 PM $ 0.0173
-0.52%
$ 3.46 million $ 97,817
Apr 7, 10 PM $ 0.0174
+0.40%
$ 3.48 million $ 99,605
Apr 7, 9 PM $ 0.0173
-0.40%
$ 3.46 million $ 100,134
Apr 7, 8 PM $ 0.0174
+0.17%
$ 3.48 million $ 100,341
Apr 7, 7 PM $ 0.0174
+0.06%
$ 3.48 million $ 100,535
Apr 7, 6 PM $ 0.0174
+0.00%
$ 3.48 million $ 99,970
Apr 7, 5 PM $ 0.0174
+0.06%
$ 3.48 million $ 101,230
Apr 7, 4 PM $ 0.0174
+0.12%
$ 3.48 million $ 101,013
Apr 7, 3 PM $ 0.0173
-0.23%
$ 3.47 million $ 100,990
Apr 7, 2 PM $ 0.0174
+0.29%
$ 3.47 million $ 102,999
Apr 7, 1 PM $ 0.0173
-0.06%
$ 3.47 million $ 103,194
Apr 7, 12 PM $ 0.0174
+0.00%
$ 3.47 million $ 103,423
Apr 7, 11 AM $ 0.0174
-0.80%
$ 3.47 million $ 103,197
Apr 7, 10 AM $ 0.0175
+0.29%
$ 3.5 million $ 105,319
Apr 7, 9 AM $ 0.0174
-0.23%
$ 3.49 million $ 103,798
Apr 7, 8 AM $ 0.0175
+0.52%
$ 3.49 million $ 102,279
Apr 7, 7 AM $ 0.0174
+0.17%
$ 3.47 million $ 102,743
Apr 7, 6 AM $ 0.0173
+0.06%
$ 3.47 million $ 101,391
Apr 7, 5 AM $ 0.0173
-0.52%
$ 3.46 million $ 100,211
Apr 7, 4 AM $ 0.0174
-0.63%
$ 3.48 million $ 99,161
Apr 7, 3 AM $ 0.0175
+0.46%
$ 3.5 million $ 97,843
Apr 7, 2 AM $ 0.0175
+0.23%
$ 3.49 million $ 95,052
Apr 7, 1 AM $ 0.0174
+0.46%
$ 3.48 million $ 94,281
Apr 7, 12 AM $ 0.0173
-0.40%
$ 3.46 million $ 93,063
Apr 6, 11 PM $ 0.0174
-0.17%
$ 3.47 million $ 91,428
Apr 6, 10 PM $ 0.0174
+0.58%
$ 3.48 million $ 89,992
Apr 6, 9 PM $ 0.0173
-0.40%
$ 3.46 million $ 88,641
Apr 6, 8 PM $ 0.0174
+1.16%
$ 3.47 million $ 87,033
Apr 6, 7 PM $ 0.0171
-0.17%
$ 3.43 million $ 84,253
Apr 6, 6 PM $ 0.0172
-0.23%
$ 3.44 million $ 83,254
Apr 6, 5 PM $ 0.0172
+0.12%
$ 3.45 million $ 81,486
Apr 6, 4 PM $ 0.0172
+0.23%
$ 3.45 million $ 79,277
Apr 6, 3 PM $ 0.0172
-0.12%
$ 3.44 million $ 77,918
Apr 6, 2 PM $ 0.0172
-0.17%
$ 3.45 million $ 75,554
Apr 6, 1 PM $ 0.0173
-0.12%
$ 3.45 million $ 73,912
Apr 6, 12 PM $ 0.0173
+0.64%
$ 3.45 million $ 71,914
Apr 6, 11 AM $ 0.0171
+0.29%
$ 3.43 million $ 69,479
Apr 6, 10 AM $ 0.0171
-2.28%
$ 3.42 million $ 67,388
Apr 6, 9 AM $ 0.0175
+0.75%
$ 3.5 million $ 68,022
Apr 6, 8 AM $ 0.0174
+1.17%
$ 3.47 million $ 67,463
Apr 6, 7 AM $ 0.0171
-2.17%
$ 3.43 million $ 64,271