OWL project Historical Data

OWL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.037
-2.63%
$ 7.4 million $ 39,716
Jan 1, 8 PM $ 0.039
+2.63%
$ 7.8 million $ 38,446
Jan 1, 7 PM $ 0.039
+0.00%
$ 7.8 million $ 40,273
Jan 1, 6 PM $ 0.039
+0.00%
$ 7.8 million $ 42,427
Jan 1, 5 PM $ 0.038
+2.70%
$ 7.6 million $ 42,676
Jan 1, 4 PM $ 0.037
-2.63%
$ 7.4 million $ 41,941
Jan 1, 3 PM $ 0.037
-2.63%
$ 7.4 million $ 41,965
Jan 1, 2 PM $ 0.037
+0.00%
$ 7.4 million $ 40,721
Jan 1, 1 PM $ 0.037
-2.63%
$ 7.4 million $ 40,515
Jan 1, 12 PM $ 0.037
+0.00%
$ 7.4 million $ 39,236
Jan 1, 11 AM $ 0.037
+0.00%
$ 7.4 million $ 38,212
Jan 1, 10 AM $ 0.037
-2.63%
$ 7.4 million $ 37,840
Jan 1, 9 AM $ 0.037
+0.00%
$ 7.4 million $ 38,870
Jan 1, 8 AM $ 0.037
-2.63%
$ 7.4 million $ 38,126
Jan 1, 7 AM $ 0.037
+0.00%
$ 7.4 million $ 37,874
Jan 1, 6 AM $ 0.037
-2.63%
$ 7.4 million $ 39,030
Jan 1, 5 AM $ 0.037
-2.63%
$ 7.4 million $ 39,178
Jan 1, 4 AM $ 0.037
-5.13%
$ 7.4 million $ 38,016
Jan 1, 3 AM $ 0.039
+5.41%
$ 7.8 million $ 38,333
Jan 1, 2 AM $ 0.037
+0.00%
$ 7.4 million $ 37,691
Jan 1, 1 AM $ 0.037
+0.00%
$ 7.4 million $ 36,549
Jan 1, 12 AM $ 0.037
-2.63%
$ 7.4 million $ 36,529
Dec 31, 11 PM $ 0.037
+0.00%
$ 7.4 million $ 37,239
Dec 31, 10 PM $ 0.037
+0.00%
$ 7.4 million $ 36,609
Dec 31, 9 PM $ 0.037
+0.00%
$ 7.4 million $ 36,743
Dec 31, 8 PM $ 0.037
-2.63%
$ 7.4 million $ 36,743
Dec 31, 7 PM $ 0.037
-5.13%
$ 7.4 million $ 36,694
Dec 31, 6 PM $ 0.039
+0.00%
$ 7.8 million $ 37,391
Dec 31, 5 PM $ 0.039
+2.63%
$ 7.8 million $ 37,785
Dec 31, 4 PM $ 0.038
+2.70%
$ 7.6 million $ 36,970
Dec 31, 3 PM $ 0.037
+0.00%
$ 7.4 million $ 37,226
Dec 31, 2 PM $ 0.038
+0.00%
$ 7.6 million $ 37,073
Dec 31, 1 PM $ 0.037
+0.00%
$ 7.4 million $ 39,761
Dec 31, 12 PM $ 0.037
+0.00%
$ 7.4 million $ 40,837
Dec 31, 11 AM $ 0.038
+0.00%
$ 7.6 million $ 41,627
Dec 31, 10 AM $ 0.037
-2.63%
$ 7.4 million $ 42,988
Dec 31, 9 AM $ 0.039
+5.41%
$ 7.8 million $ 42,336
Dec 31, 8 AM $ 0.037
+0.00%
$ 7.4 million $ 42,457
Dec 31, 7 AM $ 0.037
-2.63%
$ 7.4 million $ 42,338
Dec 31, 6 AM $ 0.037
-2.63%
$ 7.4 million $ 43,469
Dec 31, 5 AM $ 0.039
+5.41%
$ 7.8 million $ 44,756
Dec 31, 4 AM $ 0.038
+2.70%
$ 7.6 million $ 42,829
Dec 31, 3 AM $ 0.037
+0.00%
$ 7.4 million $ 44,408
Dec 31, 2 AM $ 0.037
-2.63%
$ 7.4 million $ 43,125
Dec 31, 1 AM $ 0.037
-2.63%
$ 7.4 million $ 44,565
Dec 31, 12 AM $ 0.037
-5.13%
$ 7.4 million $ 45,375
Dec 30, 11 PM $ 0.038
-2.56%
$ 7.6 million $ 46,175
Dec 30, 10 PM $ 0.039
+2.63%
$ 7.8 million $ 44,737
Dec 30, 9 PM $ 0.037
-2.63%
$ 7.4 million $ 43,444
Dec 30, 8 PM $ 0.038
+0.00%
$ 7.6 million $ 44,507