OWL project Historical Data

OWL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.038
+0.00%
$ 7.6 million $ 44,507
Dec 30, 7 PM $ 0.037
-2.63%
$ 7.4 million $ 45,037
Dec 30, 6 PM $ 0.039
+2.63%
$ 7.8 million $ 46,653
Dec 30, 5 PM $ 0.039
+2.63%
$ 7.8 million $ 45,495
Dec 30, 4 PM $ 0.039
+2.63%
$ 7.8 million $ 46,126
Dec 30, 3 PM $ 0.037
-5.13%
$ 7.4 million $ 44,407
Dec 30, 1 PM $ 0.037
-5.13%
$ 7.4 million $ 45,871
Dec 30, 12 PM $ 0.038
-2.56%
$ 7.6 million $ 45,916
Dec 30, 11 AM $ 0.039
+5.41%
$ 7.8 million $ 43,280
Dec 30, 10 AM $ 0.037
-2.63%
$ 7.4 million $ 44,308
Dec 30, 9 AM $ 0.037
+0.00%
$ 7.4 million $ 43,650
Dec 30, 8 AM $ 0.037
-2.63%
$ 7.6 million $ 42,104
Dec 30, 7 AM $ 0.037
-5.13%
$ 7.4 million $ 41,328
Dec 30, 6 AM $ 0.039
+2.63%
$ 7.8 million $ 43,021
Dec 30, 5 AM $ 0.039
+2.63%
$ 7.8 million $ 41,400
Dec 30, 4 AM $ 0.037
+0.00%
$ 7.4 million $ 40,231
Dec 30, 3 AM $ 0.037
-2.63%
$ 7.4 million $ 40,062
Dec 30, 2 AM $ 0.039
+2.63%
$ 7.8 million $ 42,043
Dec 30, 1 AM $ 0.039
+0.00%
$ 7.8 million $ 42,188
Dec 30, 12 AM $ 0.039
+2.63%
$ 7.8 million $ 42,045
Dec 29, 11 PM $ 0.039
+2.63%
$ 7.8 million $ 42,502
Dec 29, 10 PM $ 0.039
+2.63%
$ 7.8 million $ 41,293
Dec 29, 9 PM $ 0.039
+2.63%
$ 7.8 million $ 41,804
Dec 29, 8 PM $ 0.037
-2.63%
$ 7.4 million $ 42,140
Dec 29, 7 PM $ 0.037
-2.63%
$ 7.4 million $ 39,673
Dec 29, 6 PM $ 0.038
-2.56%
$ 7.6 million $ 39,065
Dec 29, 5 PM $ 0.039
+2.63%
$ 7.8 million $ 37,520
Dec 29, 4 PM $ 0.039
+2.63%
$ 7.8 million $ 37,903
Dec 29, 3 PM $ 0.039
+2.63%
$ 7.8 million $ 38,425
Dec 29, 2 PM $ 0.039
+2.63%
$ 7.8 million $ 38,630
Dec 29, 1 PM $ 0.038
+2.70%
$ 7.6 million $ 36,336
Dec 29, 12 PM $ 0.037
+0.00%
$ 7.4 million $ 35,904
Dec 29, 11 AM $ 0.039
+0.00%
$ 7.8 million $ 35,932
Dec 29, 10 AM $ 0.039
+5.41%
$ 7.8 million $ 35,409
Dec 29, 9 AM $ 0.037
-5.13%
$ 7.4 million $ 35,020
Dec 29, 8 AM $ 0.039
+2.63%
$ 7.8 million $ 34,067
Dec 29, 7 AM $ 0.039
+2.63%
$ 7.8 million $ 33,997
Dec 29, 6 AM $ 0.039
+2.63%
$ 7.8 million $ 34,165
Dec 29, 5 AM $ 0.039
+2.63%
$ 7.8 million $ 32,564
Dec 29, 4 AM $ 0.038
+2.70%
$ 7.6 million $ 30,572
Dec 29, 3 AM $ 0.038
+0.00%
$ 7.6 million $ 28,289
Dec 29, 2 AM $ 0.037
+0.00%
$ 7.4 million $ 27,729
Dec 29, 1 AM $ 0.037
-2.63%
$ 7.4 million $ 26,703
Dec 29, 12 AM $ 0.038
-2.56%
$ 7.6 million $ 27,420
Dec 28, 11 PM $ 0.039
+2.63%
$ 7.8 million $ 27,454
Dec 28, 10 PM $ 0.039
+0.00%
$ 7.8 million $ 27,393
Dec 28, 9 PM $ 0.039
+2.63%
$ 7.8 million $ 27,541
Dec 28, 8 PM $ 0.038
+0.00%
$ 7.6 million $ 27,453
Dec 28, 7 PM $ 0.039
+5.41%
$ 7.8 million $ 27,843
Dec 28, 6 PM $ 0.037
-2.63%
$ 7.4 million $ 25,995