OWL project Historical Data

OWL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0171
-2.17%
$ 3.43 million $ 64,271
Apr 6, 6 AM $ 0.0175
+0.11%
$ 3.5 million $ 65,208
Apr 6, 5 AM $ 0.0175
+0.06%
$ 3.5 million $ 64,946
Apr 6, 4 AM $ 0.0175
+0.00%
$ 3.5 million $ 64,165
Apr 6, 3 AM $ 0.0175
+0.17%
$ 3.5 million $ 64,181
Apr 6, 2 AM $ 0.0175
-0.11%
$ 3.5 million $ 64,457
Apr 6, 1 AM $ 0.0175
-0.11%
$ 3.5 million $ 64,546
Apr 6, 12 AM $ 0.0175
-0.06%
$ 3.5 million $ 63,932
Apr 5, 11 PM $ 0.0175
+0.17%
$ 3.5 million $ 63,896
Apr 5, 10 PM $ 0.0175
-0.17%
$ 3.5 million $ 63,627
Apr 5, 9 PM $ 0.0175
+0.06%
$ 3.5 million $ 63,305
Apr 5, 8 PM $ 0.0175
-0.11%
$ 3.5 million $ 63,412
Apr 5, 7 PM $ 0.0175
+0.17%
$ 3.5 million $ 63,527
Apr 5, 6 PM $ 0.0175
-0.06%
$ 3.5 million $ 63,039
Apr 5, 5 PM $ 0.0175
+0.11%
$ 3.5 million $ 61,866
Apr 5, 4 PM $ 0.0175
-0.06%
$ 3.5 million $ 61,787
Apr 5, 3 PM $ 0.0175
-0.11%
$ 3.5 million $ 61,873
Apr 5, 2 PM $ 0.0175
+0.06%
$ 3.5 million $ 61,880
Apr 5, 1 PM $ 0.0175
+0.06%
$ 3.5 million $ 62,014
Apr 5, 12 PM $ 0.0175
+0.17%
$ 3.5 million $ 61,618
Apr 5, 11 AM $ 0.0175
-0.11%
$ 3.5 million $ 61,587
Apr 5, 10 AM $ 0.0175
+0.17%
$ 3.5 million $ 61,702
Apr 5, 9 AM $ 0.0175
+0.06%
$ 3.5 million $ 60,964
Apr 5, 8 AM $ 0.0175
-0.06%
$ 3.5 million $ 60,569
Apr 5, 7 AM $ 0.0175
+0.00%
$ 3.5 million $ 60,400
Apr 5, 6 AM $ 0.0175
-0.11%
$ 3.5 million $ 61,218
Apr 5, 5 AM $ 0.0175
+0.00%
$ 3.5 million $ 60,635
Apr 5, 4 AM $ 0.0175
-0.11%
$ 3.5 million $ 60,373
Apr 5, 3 AM $ 0.0175
+0.00%
$ 3.5 million $ 61,707
Apr 5, 2 AM $ 0.0175
+0.00%
$ 3.5 million $ 60,905
Apr 5, 1 AM $ 0.0175
+0.06%
$ 3.5 million $ 60,886
Apr 5, 12 AM $ 0.0175
-0.17%
$ 3.5 million $ 59,818
Apr 4, 11 PM $ 0.0175
+0.06%
$ 3.5 million $ 60,109
Apr 4, 10 PM $ 0.0175
+0.06%
$ 3.5 million $ 58,835
Apr 4, 9 PM $ 0.0175
+0.00%
$ 3.5 million $ 57,578
Apr 4, 8 PM $ 0.0175
+0.06%
$ 3.5 million $ 57,774
Apr 4, 7 PM $ 0.0175
+0.00%
$ 3.5 million $ 57,989
Apr 4, 6 PM $ 0.0175
-0.11%
$ 3.5 million $ 58,514
Apr 4, 5 PM $ 0.0175
+0.17%
$ 3.5 million $ 60,216
Apr 4, 4 PM $ 0.0175
-0.06%
$ 3.5 million $ 60,152
Apr 4, 3 PM $ 0.0175
+0.00%
$ 3.5 million $ 59,442
Apr 4, 2 PM $ 0.0175
-0.06%
$ 3.5 million $ 59,363
Apr 4, 1 PM $ 0.0175
-0.17%
$ 3.5 million $ 58,751
Apr 4, 12 PM $ 0.0175
+0.17%
$ 3.5 million $ 60,024
Apr 4, 11 AM $ 0.0175
+0.00%
$ 3.5 million $ 60,319
Apr 4, 10 AM $ 0.0175
-0.17%
$ 3.5 million $ 60,131
Apr 4, 9 AM $ 0.0175
+0.06%
$ 3.5 million $ 60,817
Apr 4, 8 AM $ 0.0175
+0.11%
$ 3.5 million $ 60,157
Apr 4, 7 AM $ 0.0175
+0.06%
$ 3.5 million $ 60,498
Apr 4, 6 AM $ 0.0175
-0.06%
$ 3.5 million $ 59,882