OWL project Historical Data

OWL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.037
-2.63%
$ 7.4 million $ 25,995
Dec 28, 5 PM $ 0.039
+2.63%
$ 7.8 million $ 25,513
Dec 28, 4 PM $ 0.037
+0.00%
$ 7.4 million $ 24,351
Dec 28, 3 PM $ 0.037
+0.00%
$ 7.4 million $ 23,291
Dec 28, 2 PM $ 0.038
+0.00%
$ 7.6 million $ 22,752
Dec 28, 1 PM $ 0.037
+0.00%
$ 7.4 million $ 23,873
Dec 28, 12 PM $ 0.038
+0.00%
$ 7.6 million $ 23,302
Dec 28, 11 AM $ 0.038
+0.00%
$ 7.6 million $ 24,066
Dec 28, 10 AM $ 0.038
+2.70%
$ 7.6 million $ 24,204
Dec 28, 9 AM $ 0.038
+2.70%
$ 7.6 million $ 23,936
Dec 28, 8 AM $ 0.037
-2.63%
$ 7.4 million $ 23,403
Dec 28, 7 AM $ 0.038
+0.00%
$ 7.6 million $ 23,967
Dec 28, 2 AM $ 0.039
+0.00%
$ 7.8 million $ 26,234
Dec 28, 1 AM $ 0.039
+2.63%
$ 7.8 million $ 25,626
Dec 28, 12 AM $ 0.037
-2.63%
$ 7.4 million $ 25,084
Dec 27, 11 PM $ 0.037
+0.00%
$ 7.4 million $ 25,146
Dec 27, 10 PM $ 0.037
+0.00%
$ 7.4 million $ 24,114
Dec 27, 9 PM $ 0.038
+2.70%
$ 7.6 million $ 22,854
Dec 27, 8 PM $ 0.037
+0.00%
$ 7.4 million $ 22,421
Dec 27, 7 PM $ 0.037
-2.63%
$ 7.4 million $ 21,630
Dec 27, 6 PM $ 0.037
-2.63%
$ 7.4 million $ 22,179
Dec 27, 5 PM $ 0.037
+0.00%
$ 7.4 million $ 22,572
Dec 27, 4 PM $ 0.037
-2.63%
$ 7.4 million $ 21,712
Dec 27, 3 PM $ 0.038
+0.00%
$ 7.6 million $ 22,164
Dec 27, 2 PM $ 0.038
+0.00%
$ 7.6 million $ 22,166
Dec 27, 1 PM $ 0.037
-2.63%
$ 7.4 million $ 21,901
Dec 27, 12 PM $ 0.038
+2.70%
$ 7.6 million $ 22,142
Dec 27, 11 AM $ 0.037
+0.00%
$ 7.4 million $ 21,412
Dec 27, 10 AM $ 0.037
-2.63%
$ 7.4 million $ 21,544
Dec 27, 9 AM $ 0.037
+0.00%
$ 7.4 million $ 21,887
Dec 27, 8 AM $ 0.038
+0.00%
$ 7.6 million $ 21,292
Dec 27, 7 AM $ 0.037
-2.63%
$ 7.4 million $ 21,906
Dec 27, 6 AM $ 0.037
-2.63%
$ 7.4 million $ 22,030
Dec 27, 5 AM $ 0.038
+0.00%
$ 7.6 million $ 22,432
Dec 27, 4 AM $ 0.037
+0.00%
$ 7.4 million $ 22,463
Dec 27, 3 AM $ 0.038
+2.70%
$ 7.6 million $ 21,820
Dec 27, 2 AM $ 0.037
-2.63%
$ 7.4 million $ 21,456
Dec 27, 1 AM $ 0.038
+2.70%
$ 7.6 million $ 22,413
Dec 27, 12 AM $ 0.037
-2.63%
$ 7.4 million $ 21,825
Dec 26, 11 PM $ 0.038
+0.00%
$ 7.6 million $ 22,363
Dec 26, 10 PM $ 0.037
+0.00%
$ 7.4 million $ 22,485
Dec 26, 9 PM $ 0.037
-2.63%
$ 7.4 million $ 22,184
Dec 26, 8 PM $ 0.038
+2.70%
$ 7.6 million $ 22,771
Dec 26, 7 PM $ 0.037
-2.63%
$ 7.4 million $ 22,043
Dec 26, 6 PM $ 0.038
+0.00%
$ 7.6 million $ 22,266
Dec 26, 5 PM $ 0.038
+0.00%
$ 7.6 million $ 22,453
Dec 26, 4 PM $ 0.038
+2.70%
$ 7.6 million $ 23,377
Dec 26, 3 PM $ 0.037
-2.63%
$ 7.4 million $ 24,027
Dec 26, 2 PM $ 0.037
+0.00%
$ 7.4 million $ 24,697
Dec 26, 1 PM $ 0.038
+2.70%
$ 7.6 million $ 25,127