OWL project Historical Data

OWL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0175
+0.06%
$ 3.5 million $ 66,278
Apr 2, 4 AM $ 0.0175
+0.06%
$ 3.5 million $ 66,530
Apr 2, 3 AM $ 0.0175
+0.00%
$ 3.5 million $ 66,138
Apr 2, 2 AM $ 0.0175
+0.17%
$ 3.5 million $ 66,382
Apr 2, 1 AM $ 0.0175
-0.11%
$ 3.5 million $ 65,671
Apr 2, 12 AM $ 0.0175
+0.11%
$ 3.5 million $ 66,577
Apr 1, 11 PM $ 0.0175
-0.06%
$ 3.5 million $ 68,335
Apr 1, 10 PM $ 0.0175
-0.06%
$ 3.5 million $ 68,031
Apr 1, 9 PM $ 0.0175
+0.17%
$ 3.5 million $ 70,482
Apr 1, 8 PM $ 0.0175
-0.06%
$ 3.5 million $ 70,576
Apr 1, 7 PM $ 0.0175
+0.11%
$ 3.5 million $ 70,620
Apr 1, 6 PM $ 0.0175
-0.06%
$ 3.5 million $ 72,017
Apr 1, 5 PM $ 0.0175
+0.06%
$ 3.5 million $ 72,335
Apr 1, 4 PM $ 0.0175
+0.00%
$ 3.5 million $ 74,151
Apr 1, 3 PM $ 0.0175
+0.11%
$ 3.5 million $ 74,264
Apr 1, 2 PM $ 0.0175
-0.06%
$ 3.5 million $ 73,845
Apr 1, 1 PM $ 0.0175
+0.11%
$ 3.5 million $ 74,592
Apr 1, 12 PM $ 0.0175
-0.11%
$ 3.5 million $ 76,543
Apr 1, 11 AM $ 0.0175
+0.06%
$ 3.5 million $ 76,433
Apr 1, 10 AM $ 0.0175
-0.06%
$ 3.5 million $ 75,719
Apr 1, 9 AM $ 0.0175
+0.06%
$ 3.5 million $ 76,420
Apr 1, 8 AM $ 0.0175
+0.06%
$ 3.5 million $ 76,627
Apr 1, 7 AM $ 0.0175
+0.00%
$ 3.5 million $ 74,722
Apr 1, 6 AM $ 0.0175
-0.11%
$ 3.5 million $ 74,838
Apr 1, 5 AM $ 0.0175
+0.17%
$ 3.5 million $ 75,379
Apr 1, 4 AM $ 0.0175
+0.11%
$ 3.5 million $ 75,260
Apr 1, 3 AM $ 0.0175
+0.00%
$ 3.5 million $ 76,063
Apr 1, 2 AM $ 0.0175
+0.00%
$ 3.5 million $ 75,858
Apr 1, 1 AM $ 0.0175
-0.17%
$ 3.5 million $ 77,502
Apr 1, 12 AM $ 0.0175
+0.06%
$ 3.5 million $ 77,431
Mar 31, 11 PM $ 0.0175
+0.17%
$ 3.5 million $ 77,762
Mar 31, 10 PM $ 0.0175
+0.00%
$ 3.5 million $ 78,338
Mar 31, 9 PM $ 0.0175
+0.00%
$ 3.5 million $ 77,916
Mar 31, 8 PM $ 0.0175
+0.17%
$ 3.5 million $ 77,539
Mar 31, 7 PM $ 0.0175
-0.06%
$ 3.5 million $ 79,733
Mar 31, 6 PM $ 0.0175
+0.11%
$ 3.5 million $ 81,057
Mar 31, 5 PM $ 0.0175
-0.17%
$ 3.5 million $ 80,966
Mar 31, 4 PM $ 0.0175
-0.06%
$ 3.5 million $ 81,447
Mar 31, 3 PM $ 0.0175
-0.11%
$ 3.5 million $ 83,493
Mar 31, 2 PM $ 0.0175
+0.00%
$ 3.5 million $ 85,723
Mar 31, 1 PM $ 0.0175
+0.11%
$ 3.5 million $ 87,151
Mar 31, 12 PM $ 0.0175
-0.11%
$ 3.5 million $ 88,056
Mar 31, 11 AM $ 0.0175
+0.06%
$ 3.5 million $ 89,739
Mar 31, 10 AM $ 0.0175
+0.11%
$ 3.5 million $ 92,366
Mar 31, 9 AM $ 0.0175
+0.06%
$ 3.5 million $ 93,538
Mar 31, 8 AM $ 0.0175
-0.11%
$ 3.5 million $ 95,199
Mar 31, 7 AM $ 0.0175
-0.11%
$ 3.5 million $ 97,014
Mar 31, 6 AM $ 0.0175
+0.00%
$ 3.5 million $ 97,833
Mar 31, 5 AM $ 0.0175
+0.17%
$ 3.5 million $ 99,305
Mar 31, 4 AM $ 0.0175
-0.11%
$ 3.5 million $ 100,752