OWL project Historical Data

OWL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.038
+2.70%
$ 7.6 million $ 25,127
Dec 26, 12 PM $ 0.037
-2.63%
$ 7.4 million $ 25,382
Dec 26, 11 AM $ 0.038
+2.70%
$ 7.6 million $ 27,041
Dec 26, 10 AM $ 0.038
+2.70%
$ 7.6 million $ 26,741
Dec 26, 9 AM $ 0.038
+0.00%
$ 7.6 million $ 27,016
Dec 26, 8 AM $ 0.038
+2.70%
$ 7.6 million $ 28,539
Dec 26, 7 AM $ 0.037
-2.63%
$ 7.4 million $ 28,423
Dec 26, 6 AM $ 0.037
-2.63%
$ 7.4 million $ 29,767
Dec 26, 5 AM $ 0.038
+0.00%
$ 7.6 million $ 30,393
Dec 26, 4 AM $ 0.037
+0.00%
$ 7.4 million $ 31,042
Dec 26, 3 AM $ 0.038
+2.70%
$ 7.6 million $ 31,291
Dec 26, 2 AM $ 0.037
-2.63%
$ 7.4 million $ 30,916
Dec 26, 1 AM $ 0.037
-2.63%
$ 7.4 million $ 31,638
Dec 26, 12 AM $ 0.037
-2.63%
$ 7.4 million $ 31,390
Dec 25, 11 PM $ 0.037
-2.63%
$ 7.4 million $ 32,092
Dec 25, 10 PM $ 0.037
-2.63%
$ 7.4 million $ 33,277
Dec 25, 9 PM $ 0.038
+2.70%
$ 7.6 million $ 33,529
Dec 25, 8 PM $ 0.037
+0.00%
$ 7.4 million $ 34,333
Dec 25, 7 PM $ 0.037
-2.63%
$ 7.4 million $ 35,656
Dec 25, 6 PM $ 0.037
-2.63%
$ 7.4 million $ 38,241
Dec 25, 5 PM $ 0.037
+0.00%
$ 7.4 million $ 38,853
Dec 25, 4 PM $ 0.036
+0.00%
$ 7.2 million $ 37,244
Dec 25, 3 PM $ 0.036
-5.26%
$ 7.2 million $ 36,894
Dec 25, 2 PM $ 0.038
+0.00%
$ 7.6 million $ 38,196
Dec 25, 1 PM $ 0.038
+2.70%
$ 7.6 million $ 38,937
Dec 25, 12 PM $ 0.038
+0.00%
$ 7.6 million $ 39,509
Dec 25, 11 AM $ 0.038
+0.00%
$ 7.6 million $ 39,354
Dec 25, 10 AM $ 0.037
+2.78%
$ 7.4 million $ 39,878
Dec 25, 9 AM $ 0.036
+0.00%
$ 7.2 million $ 37,889
Dec 25, 8 AM $ 0.036
+0.00%
$ 7.2 million $ 38,160
Dec 25, 7 AM $ 0.036
+0.00%
$ 7.2 million $ 40,030
Dec 25, 6 AM $ 0.037
+0.00%
$ 7.4 million $ 38,588
Dec 25, 5 AM $ 0.036
-2.70%
$ 7.2 million $ 40,340
Dec 25, 4 AM $ 0.038
+2.70%
$ 7.6 million $ 39,483
Dec 25, 3 AM $ 0.038
+2.70%
$ 7.6 million $ 41,171
Dec 25, 2 AM $ 0.038
+0.00%
$ 7.6 million $ 41,822
Dec 25, 1 AM $ 0.038
+0.00%
$ 7.6 million $ 41,296
Dec 25, 12 AM $ 0.038
+0.00%
$ 7.6 million $ 43,335
Dec 24, 11 PM $ 0.038
+0.00%
$ 7.6 million $ 42,465
Dec 24, 10 PM $ 0.038
+2.70%
$ 7.6 million $ 42,660
Dec 24, 9 PM $ 0.038
+2.70%
$ 7.6 million $ 43,320
Dec 24, 8 PM $ 0.038
+2.70%
$ 7.6 million $ 42,949
Dec 24, 7 PM $ 0.038
+0.00%
$ 7.6 million $ 43,048
Dec 24, 6 PM $ 0.038
+0.00%
$ 7.6 million $ 42,336
Dec 24, 5 PM $ 0.038
+2.70%
$ 7.6 million $ 42,134
Dec 24, 4 PM $ 0.036
+0.00%
$ 7.2 million $ 39,575
Dec 24, 3 PM $ 0.036
+0.00%
$ 7.2 million $ 39,118
Dec 24, 2 PM $ 0.037
+2.78%
$ 7.4 million $ 39,324
Dec 24, 1 PM $ 0.036
+0.00%
$ 7.2 million $ 39,586
Dec 24, 12 PM $ 0.036
-2.70%
$ 7.2 million $ 41,755