OWL project Historical Data

OWL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.036
-2.70%
$ 7.2 million $ 41,755
Dec 24, 11 AM $ 0.036
+0.00%
$ 7.2 million $ 40,515
Dec 24, 10 AM $ 0.037
+2.78%
$ 7.4 million $ 38,505
Dec 24, 9 AM $ 0.036
-2.70%
$ 7.2 million $ 39,715
Dec 24, 8 AM $ 0.038
+2.70%
$ 7.6 million $ 40,385
Dec 24, 7 AM $ 0.037
-2.63%
$ 7.4 million $ 38,512
Dec 24, 6 AM $ 0.038
+2.70%
$ 7.6 million $ 39,021
Dec 24, 5 AM $ 0.038
+0.00%
$ 7.6 million $ 38,499
Dec 24, 4 AM $ 0.038
+0.00%
$ 7.4 million $ 37,344
Dec 24, 3 AM $ 0.038
+0.00%
$ 7.6 million $ 39,664
Dec 24, 2 AM $ 0.037
+2.78%
$ 7.4 million $ 38,243
Dec 24, 1 AM $ 0.036
+0.00%
$ 7.2 million $ 37,175
Dec 24, 12 AM $ 0.036
-2.70%
$ 7.2 million $ 37,555
Dec 23, 11 PM $ 0.038
+0.00%
$ 7.6 million $ 38,457
Dec 23, 10 PM $ 0.037
+2.78%
$ 7.4 million $ 39,335
Dec 23, 9 PM $ 0.036
+0.00%
$ 7.2 million $ 36,716
Dec 23, 8 PM $ 0.036
+0.00%
$ 7.2 million $ 36,195
Dec 23, 7 PM $ 0.036
+0.00%
$ 7.2 million $ 37,073
Dec 23, 6 PM $ 0.036
+0.00%
$ 7.2 million $ 36,088
Dec 23, 5 PM $ 0.038
+5.56%
$ 7.6 million $ 38,135
Dec 23, 4 PM $ 0.036
+0.00%
$ 7.2 million $ 39,853
Dec 23, 3 PM $ 0.036
+0.00%
$ 7.2 million $ 39,044
Dec 23, 2 PM $ 0.036
+0.00%
$ 7.2 million $ 39,313
Dec 23, 1 PM $ 0.037
+2.78%
$ 7.4 million $ 39,694
Dec 23, 12 PM $ 0.036
+0.00%
$ 7.2 million $ 40,164
Dec 23, 11 AM $ 0.036
-2.70%
$ 7.2 million $ 40,747
Dec 23, 10 AM $ 0.036
+0.00%
$ 7.2 million $ 41,707
Dec 23, 9 AM $ 0.037
+2.78%
$ 7.4 million $ 40,095
Dec 23, 8 AM $ 0.037
+2.78%
$ 7.4 million $ 40,353
Dec 23, 7 AM $ 0.036
-5.26%
$ 7.2 million $ 41,594
Dec 23, 6 AM $ 0.037
-2.63%
$ 7.4 million $ 42,418
Dec 23, 5 AM $ 0.038
+0.00%
$ 7.6 million $ 41,051
Dec 23, 4 AM $ 0.037
-2.63%
$ 7.4 million $ 42,154
Dec 23, 3 AM $ 0.038
+2.70%
$ 7.6 million $ 42,527
Dec 23, 2 AM $ 0.038
+2.70%
$ 7.6 million $ 43,233
Dec 23, 1 AM $ 0.038
+0.00%
$ 7.6 million $ 41,439
Dec 23, 12 AM $ 0.038
+5.56%
$ 7.6 million $ 42,709
Dec 22, 11 PM $ 0.037
+2.78%
$ 7.4 million $ 40,472
Dec 22, 10 PM $ 0.036
+0.00%
$ 7.2 million $ 41,363
Dec 22, 9 PM $ 0.036
-2.70%
$ 7.2 million $ 41,273
Dec 22, 8 PM $ 0.036
+0.00%
$ 7.2 million $ 40,301
Dec 22, 7 PM $ 0.038
+5.56%
$ 7.6 million $ 39,663
Dec 22, 6 PM $ 0.038
+0.00%
$ 7.6 million $ 41,777
Dec 22, 5 PM $ 0.038
+5.56%
$ 7.6 million $ 39,112
Dec 22, 4 PM $ 0.036
+0.00%
$ 7.2 million $ 38,441
Dec 22, 3 PM $ 0.036
-2.70%
$ 7.2 million $ 38,135
Dec 22, 2 PM $ 0.036
-2.70%
$ 7.2 million $ 37,655
Dec 22, 1 PM $ 0.037
+0.00%
$ 7.4 million $ 37,288
Dec 22, 12 PM $ 0.036
-2.70%
$ 7.2 million $ 37,524
Dec 22, 11 AM $ 0.037
+0.00%
$ 7.4 million $ 36,550