OWL project Historical Data

OWL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.036
-2.70%
$ 7.2 million $ 36,377
Dec 22, 9 AM $ 0.038
+0.00%
$ 7.6 million $ 37,685
Dec 22, 8 AM $ 0.038
+5.56%
$ 7.6 million $ 36,694
Dec 22, 7 AM $ 0.036
-5.26%
$ 7.2 million $ 35,606
Dec 22, 6 AM $ 0.038
+0.00%
$ 7.6 million $ 37,451
Dec 22, 5 AM $ 0.038
+2.70%
$ 7.6 million $ 37,464
Dec 22, 4 AM $ 0.038
+0.00%
$ 7.6 million $ 35,824
Dec 22, 3 AM $ 0.038
+0.00%
$ 7.6 million $ 34,945
Dec 22, 2 AM $ 0.038
+0.00%
$ 7.6 million $ 35,312
Dec 22, 1 AM $ 0.038
+2.70%
$ 7.6 million $ 35,180
Dec 22, 12 AM $ 0.036
-5.26%
$ 7.2 million $ 32,427
Dec 21, 11 PM $ 0.038
+5.56%
$ 7.6 million $ 33,523
Dec 21, 10 PM $ 0.037
+0.00%
$ 7.4 million $ 31,091
Dec 21, 9 PM $ 0.036
+0.00%
$ 7.2 million $ 30,455
Dec 21, 8 PM $ 0.037
+0.00%
$ 7.4 million $ 29,554
Dec 21, 7 PM $ 0.036
+0.00%
$ 7.2 million $ 29,175
Dec 21, 6 PM $ 0.036
+0.00%
$ 7.2 million $ 27,885
Dec 21, 5 PM $ 0.036
+0.00%
$ 7.2 million $ 27,846
Dec 21, 4 PM $ 0.037
+0.00%
$ 7.4 million $ 27,081
Dec 21, 3 PM $ 0.036
+0.00%
$ 7.2 million $ 27,070
Dec 21, 2 PM $ 0.036
-2.70%
$ 7.2 million $ 26,514
Dec 21, 1 PM $ 0.038
+5.56%
$ 7.6 million $ 25,542
Dec 21, 12 PM $ 0.038
+0.00%
$ 7.6 million $ 25,280
Dec 21, 11 AM $ 0.037
-2.63%
$ 7.4 million $ 25,150
Dec 21, 10 AM $ 0.038
+0.00%
$ 7.6 million $ 24,346
Dec 21, 9 AM $ 0.038
+0.00%
$ 7.6 million $ 21,899
Dec 21, 8 AM $ 0.038
+0.00%
$ 7.6 million $ 22,829
Dec 21, 7 AM $ 0.038
+0.00%
$ 7.6 million $ 21,872
Dec 21, 6 AM $ 0.038
+0.00%
$ 7.6 million $ 21,598
Dec 21, 5 AM $ 0.038
+0.00%
$ 7.6 million $ 21,279
Dec 21, 4 AM $ 0.038
+2.70%
$ 7.6 million $ 20,623
Dec 21, 3 AM $ 0.038
+0.00%
$ 7.6 million $ 20,467
Dec 21, 2 AM $ 0.037
-2.63%
$ 7.4 million $ 20,975
Dec 21, 1 AM $ 0.038
+0.00%
$ 7.6 million $ 21,788
Dec 21, 12 AM $ 0.038
+0.00%
$ 7.6 million $ 22,118
Dec 20, 11 PM $ 0.037
+0.00%
$ 7.4 million $ 22,359
Dec 20, 10 PM $ 0.037
+0.00%
$ 7.4 million $ 21,843
Dec 20, 9 PM $ 0.037
+0.00%
$ 7.4 million $ 22,392
Dec 20, 8 PM $ 0.038
+2.70%
$ 7.6 million $ 22,594
Dec 20, 7 PM $ 0.037
+0.00%
$ 7.4 million $ 23,577
Dec 20, 6 PM $ 0.037
+0.00%
$ 7.4 million $ 24,423
Dec 20, 5 PM $ 0.038
+0.00%
$ 7.6 million $ 24,639
Dec 20, 4 PM $ 0.038
+0.00%
$ 7.6 million $ 25,785
Dec 20, 3 PM $ 0.037
+0.00%
$ 7.4 million $ 26,406
Dec 20, 2 PM $ 0.038
+2.70%
$ 7.6 million $ 26,037
Dec 20, 1 PM $ 0.038
+2.70%
$ 7.6 million $ 26,648
Dec 20, 12 PM $ 0.037
-2.63%
$ 7.4 million $ 27,654
Dec 20, 11 AM $ 0.038
+2.70%
$ 7.6 million $ 28,642
Dec 20, 10 AM $ 0.038
+2.70%
$ 7.6 million $ 28,208
Dec 20, 9 AM $ 0.037
-2.63%
$ 7.4 million $ 29,150