OWL project Historical Data

OWL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.037
-2.63%
$ 7.4 million $ 29,150
Dec 20, 8 AM $ 0.038
+2.70%
$ 7.6 million $ 30,924
Dec 20, 7 AM $ 0.037
+0.00%
$ 7.4 million $ 30,170
Dec 20, 1 AM $ 0.04
+0.00%
$ 8 million $ 32,459
Dec 20, 12 AM $ 0.04
+2.56%
$ 8 million $ 32,242
Dec 19, 11 PM $ 0.04
+0.00%
$ 8 million $ 31,307
Dec 19, 10 PM $ 0.04
+0.00%
$ 8 million $ 32,390
Dec 19, 9 PM $ 0.039
-2.50%
$ 7.8 million $ 33,089
Dec 19, 8 PM $ 0.04
+0.00%
$ 8 million $ 33,792
Dec 19, 7 PM $ 0.04
+0.00%
$ 8 million $ 32,668
Dec 19, 6 PM $ 0.04
+2.56%
$ 8 million $ 32,559
Dec 19, 5 PM $ 0.04
+5.26%
$ 8 million $ 34,649
Dec 19, 4 PM $ 0.039
+0.00%
$ 7.8 million $ 33,638
Dec 19, 3 PM $ 0.038
+0.00%
$ 7.6 million $ 35,377
Dec 19, 2 PM $ 0.039
+0.00%
$ 7.8 million $ 34,355
Dec 19, 1 PM $ 0.04
+0.00%
$ 8 million $ 36,198
Dec 19, 12 PM $ 0.04
+0.00%
$ 8 million $ 34,787
Dec 19, 11 AM $ 0.04
+0.00%
$ 8 million $ 36,184
Dec 19, 10 AM $ 0.04
+2.56%
$ 8 million $ 36,255
Dec 19, 9 AM $ 0.04
+0.00%
$ 8 million $ 36,098
Dec 19, 8 AM $ 0.04
+0.00%
$ 8 million $ 34,920
Dec 19, 7 AM $ 0.04
+0.00%
$ 8 million $ 35,087
Dec 19, 6 AM $ 0.04
+0.00%
$ 8 million $ 38,266
Dec 19, 5 AM $ 0.04
-2.44%
$ 8 million $ 38,702
Dec 19, 4 AM $ 0.041
+0.00%
$ 8.2 million $ 39,535
Dec 19, 3 AM $ 0.043
+4.88%
$ 8.6 million $ 40,009
Dec 19, 2 AM $ 0.043
+0.00%
$ 8.6 million $ 40,416
Dec 19, 1 AM $ 0.043
+0.00%
$ 8.6 million $ 42,223
Dec 19, 12 AM $ 0.041
+0.00%
$ 8.2 million $ 42,350
Dec 18, 11 PM $ 0.041
+0.00%
$ 8.2 million $ 40,681
Dec 18, 10 PM $ 0.041
-4.65%
$ 8.2 million $ 41,075
Dec 18, 9 PM $ 0.041
+0.00%
$ 8.2 million $ 42,769
Dec 18, 8 PM $ 0.041
-4.65%
$ 8.2 million $ 40,585
Dec 18, 7 PM $ 0.043
+0.00%
$ 8.6 million $ 42,961
Dec 18, 6 PM $ 0.041
+0.00%
$ 8.2 million $ 43,483
Dec 18, 5 PM $ 0.043
+0.00%
$ 8.6 million $ 40,736
Dec 18, 4 PM $ 0.041
+0.00%
$ 8.2 million $ 42,592
Dec 18, 3 PM $ 0.042
+0.00%
$ 8.4 million $ 41,062
Dec 18, 2 PM $ 0.042
+2.44%
$ 8.4 million $ 42,714
Dec 18, 1 PM $ 0.041
-2.38%
$ 8.2 million $ 42,210
Dec 18, 12 PM $ 0.043
+0.00%
$ 8.6 million $ 44,500
Dec 18, 11 AM $ 0.043
+4.88%
$ 8.6 million $ 44,865
Dec 18, 10 AM $ 0.042
-2.33%
$ 8.4 million $ 41,348
Dec 18, 9 AM $ 0.042
-2.33%
$ 8.4 million $ 42,312
Dec 18, 8 AM $ 0.043
+4.88%
$ 8.6 million $ 41,598
Dec 18, 7 AM $ 0.042
+2.44%
$ 8.4 million $ 38,615
Dec 18, 6 AM $ 0.042
+2.44%
$ 8.4 million $ 38,125
Dec 18, 5 AM $ 0.043
+4.88%
$ 8.6 million $ 37,002
Dec 18, 4 AM $ 0.043
+4.88%
$ 8.6 million $ 36,221
Dec 18, 3 AM $ 0.042
-2.33%
$ 8.4 million $ 34,835